FARTCOIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1587	20.00000000	03:56:24
0.1596	70.63000000	03:56:14
0.1586	221.58000000	03:56:11
0.1585	20.00000000	03:54:23
0.1594	64.25000000	03:54:17
0.1593	11.12000000	03:53:37
0.1588	20.80000000	03:48:07
0.1578	30.00000000	03:47:37
0.1580	13.50000000	03:46:37
0.1579	9.42000000	03:43:43
0.1579	22.00000000	03:43:29
0.1577	51.50000000	03:42:33
0.1588	67.40000000	03:42:23
0.1588	21.09000000	03:41:08
0.1588	227.00000000	03:40:59
0.1587	9.50000000	03:36:57
0.1587	14.50000000	03:36:31
0.1577	45.00000000	03:36:17
0.1579	8.10000000	03:35:53
0.1581	30.00000000	03:33:39
0.1592	13.00000000	03:32:10
0.1591	95.60000000	03:31:41
0.1581	102.50000000	03:31:30
0.1589	27.30000000	03:30:00
0.1581	34.50000000	03:29:34
0.1581	90.00000000	03:29:23
0.1591	150.00000000	03:29:19
0.1593	12.50000000	03:28:18
0.1591	11.60000000	03:24:16
0.1593	148.15000000	03:23:50
0.1593	315.89000000	03:23:41
0.1582	201.65000000	03:23:29
0.1582	250.23000000	03:23:24
0.1594	293.67000000	03:23:05
0.1593	283.03000000	03:22:54
0.1592	256.03000000	03:22:44
0.1592	230.91000000	03:22:44
0.1592	193.60000000	03:22:16
0.1583	297.10000000	03:21:48
0.1585	254.67000000	03:21:26
0.1585	200.38000000	03:21:11
0.1593	267.70000000	03:20:54
0.1593	203.33000000	03:20:53
0.1593	228.12000000	03:20:44
0.1597	232.89000000	03:20:34
0.1598	282.84000000	03:20:05
0.1589	231.25000000	03:19:43
0.1589	220.51000000	03:19:36
0.1589	264.54000000	03:19:21
0.1599	219.81000000	03:18:54
0.1589	45.60000000	03:18:28
0.1588	210.00000000	03:18:06
0.1586	51.50000000	03:18:00
0.1584	47.50000000	03:17:37
0.1587	12.75000000	03:17:02
0.1585	30.45000000	03:16:39
0.1585	171.60000000	03:16:19
0.1595	210.05000000	03:16:17
0.1595	187.58000000	03:16:17
0.1585	293.90000000	03:15:58
0.1588	269.92000000	03:15:33
0.1601	9.10000000	03:14:28
0.1591	12.50000000	03:14:25
0.1589	191.30000000	03:14:03
0.1594	13.95000000	03:11:01
0.1584	40.00000000	03:10:51
0.1593	100.25000000	03:10:47
0.1588	80.00000000	03:08:11
0.1595	47.15000000	03:07:43
0.1595	11.50000000	03:07:30
0.1594	27.20000000	03:07:19
0.1586	65.50000000	03:07:06
0.1586	205.99000000	03:06:52
0.1595	17.55000000	03:05:33
0.1587	37.40000000	03:05:10
0.1587	73.50000000	03:04:46
0.1587	24.05000000	03:04:30
0.1587	70.73000000	03:04:07
0.1587	130.00000000	03:04:06
0.1586	252.61000000	03:03:45
0.1586	221.68000000	03:03:30
0.1596	14.48000000	03:02:56
0.1587	30.00000000	03:02:26
0.1597	227.88000000	03:02:14
0.1596	285.24000000	03:02:00
0.1598	230.11000000	03:01:35
0.1588	314.03000000	03:01:14
0.1587	219.16000000	03:01:03
0.1587	113.00000000	03:00:42
0.1588	245.22000000	03:00:34
0.1589	201.76000000	03:00:20
0.1591	252.50000000	02:59:16
0.1601	17.24000000	02:57:44
0.1592	122.50000000	02:57:30
0.1602	219.12000000	02:57:28
0.1591	259.34000000	02:57:18
0.1591	77.50000000	02:56:34
0.1601	211.20000000	02:56:30
0.1601	188.73000000	02:56:10
0.1590	230.00000000	02:55:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.58%	成交量 531,627
最高 0.1666	最低 0.1532
7 天
变动 -26.24%	成交量 3,646,757
最高 0.2210	最低 0.1532
30 天
变动 +20.72%	成交量 18,581,122
最高 0.2221	最低 0.0800