FARTCOIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1354	655.83000000	07:05:12
0.1356	417.39000000	07:05:04
0.1354	700.34000000	07:04:55
0.1343	652.60000000	07:04:51
0.1347	433.09000000	07:04:40
0.1352	454.48000000	07:04:13
0.1352	560.47000000	07:04:03
0.1362	608.35000000	07:03:55
0.1362	669.42000000	07:03:55
0.1353	633.13000000	07:03:35
0.1355	712.25000000	07:03:08
0.1363	478.35000000	07:03:01
0.1355	674.64000000	07:02:44
0.1355	495.90000000	07:02:32
0.1364	563.88000000	07:02:17
0.1367	470.89000000	07:02:10
0.1360	586.69000000	07:01:57
0.1369	528.46000000	07:01:38
0.1359	649.01000000	07:01:33
0.1359	704.05000000	07:01:33
0.1369	473.19000000	07:01:27
0.1358	585.30000000	07:01:23
0.1370	741.63000000	07:01:10
0.1370	593.00000000	07:00:40
0.1370	457.31000000	07:00:39
0.1369	464.78000000	07:00:23
0.1369	472.75000000	07:00:03
0.1358	754.79000000	06:59:57
0.1359	653.06000000	06:59:45
0.1359	695.23000000	06:59:45
0.1367	506.18000000	06:59:40
0.1359	724.87000000	06:59:34
0.1369	514.36000000	06:59:25
0.1369	422.14000000	06:59:02
0.1369	542.10000000	06:58:43
0.1359	569.71000000	06:58:37
0.1359	515.76000000	06:58:28
0.1361	609.67000000	06:58:02
0.1371	619.96000000	06:57:43
0.1361	687.40000000	06:57:36
0.1369	620.68000000	06:57:15
0.1360	423.35000000	06:57:07
0.1371	441.25000000	06:56:50
0.1360	694.37000000	06:56:42
0.1372	579.68000000	06:56:32
0.1371	589.41000000	06:56:19
0.1368	198.00000000	06:55:58
0.1359	443.47000000	06:55:34
0.1360	517.18000000	06:55:13
0.1363	538.21000000	06:55:02
0.1373	430.60000000	06:54:42
0.1363	385.47000000	06:54:37
0.1363	167.04000000	06:54:37
0.1372	113.10000000	06:54:10
0.1363	383.25000000	06:53:57
0.1366	97.00000000	06:52:59
0.1368	11.25000000	06:50:41
0.1376	22.41000000	06:47:55
0.1367	168.59000000	06:47:41
0.1369	368.13000000	06:47:14
0.1378	550.59000000	06:47:07
0.1380	52.75000000	06:45:50
0.1380	220.00000000	06:45:27
0.1381	548.06000000	06:45:11
0.1383	15.19000000	06:43:56
0.1373	69.00000000	06:43:35
0.1372	105.00000000	06:43:12
0.1381	412.50000000	06:42:54
0.1387	8.82000000	06:40:10
0.1368	51.00000000	06:34:47
0.1378	137.50000000	06:34:34
0.1371	16.20000000	06:33:50
0.1369	9.50000000	06:33:22
0.1371	29.12000000	06:32:36
0.1379	316.09000000	06:32:19
0.1379	595.41000000	06:32:19
0.1381	19.00000000	06:31:50
0.1380	37.50000000	06:31:36
0.1381	140.00000000	06:31:11
0.1374	167.75000000	06:30:43
0.1384	9.36000000	06:30:24
0.1386	12.40000000	06:28:49
0.1385	43.50000000	06:28:24
0.1375	85.69000000	06:27:56
0.1389	9.75000000	06:22:18
0.1378	46.50000000	06:22:10
0.1388	135.90000000	06:21:56
0.1387	318.05000000	06:21:28
0.1377	633.40000000	06:21:03
0.1378	524.91000000	06:20:57
0.1378	574.43000000	06:20:57
0.1388	730.71000000	06:20:36
0.1379	761.56000000	06:20:19
0.1386	578.92000000	06:20:11
0.1388	591.72000000	06:20:08
0.1388	723.86000000	06:20:08
0.1388	616.11000000	06:20:07
0.1379	567.40000000	06:19:41
0.1379	638.03000000	06:19:18
0.1379	406.19000000	06:19:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.97%	成交量 1,301,265
最高 0.1489	最低 0.1259
7 天
变动 -18.98%	成交量 6,458,358
最高 0.1689	最低 0.1259
30 天
变动 -33.91%	成交量 23,622,935
最高 0.2690	最低 0.1259