FARTCOIN/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1451	51.58390000	19:26:33
0.1460	51.26591000	18:32:43
0.1469	50.95183000	18:22:10
0.1485	50.74801000	16:47:45
0.1481	4473.28992000	16:47:39
0.1480	1178.47843000	16:47:39
0.1479	262.06452000	16:47:38
0.1476	51.06085000	16:45:01
0.1475	169.69513000	16:37:47
0.1467	237.82818000	16:05:08
0.1467	51.37756000	16:05:08
0.1458	51.69823000	15:55:20
0.1442	51.90585000	15:45:41
0.1451	51.58390000	15:31:36
0.1467	51.37755000	15:16:56
0.1451	51.58390000	15:14:40
0.1469	50.95183000	15:13:01
0.1476	273.45687000	15:12:43
0.1478	50.64157000	15:12:41
0.1487	50.33506000	15:03:57
0.1503	50.13372000	14:57:06
0.1487	50.33506000	14:49:28
0.1503	52.37848000	14:44:18
0.1494	52.69743000	14:27:31
0.1485	50.74801000	14:12:03
0.1476	53.13376000	14:07:48
0.1467	51.37755000	14:07:02
0.1458	51.69823000	14:01:38
0.1452	251.15580000	14:01:04
0.1449	51.98663000	14:01:04
0.1440	52.31497000	13:59:29
0.1431	52.64748000	13:53:50
0.1417	172.93565000	13:14:56
0.1423	52.94662000	12:24:50
0.1408	53.15926000	09:37:49
0.1416	52.85892000	06:02:55
0.1425	52.52508000	05:37:01
0.1438	549.72631000	02:59:04
0.1440	52.31498000	02:50:41
0.1431	52.64748000	02:32:25
0.1423	52.94662000	01:41:24
0.1409	341.82654000	01:25:47
0.1408	53.15926000	01:13:18
0.1416	52.85892000	01:09:38
0.1425	52.52508000	00:16:56
0.1440	281.46230000	23:38:51
0.1439	52.08333000	22:33:57
0.1440	52.31497000	22:15:22
0.1431	52.64747000	22:08:27
0.1423	52.94662000	22:00:56
0.1408	302.76269000	17:52:03
0.1408	53.15926000	17:52:03
0.1413	6975.38736000	17:50:40
0.1414	9061.90000000	17:50:40
0.1413	1018.00000000	17:47:55
0.1413	307.32177000	17:47:55
0.1414	1488.64366000	17:47:55
0.1415	9052.10000000	17:47:55
0.1416	52.85892000	17:34:46
0.1425	52.52508000	16:01:35
0.1440	52.31498000	14:45:59
0.1421	2697.91236000	14:02:22
0.1425	52.52508000	14:01:08
0.1434	52.19542000	13:38:27
0.1452	416.77621000	13:01:44
0.1453	302.88059000	12:15:26
0.1449	51.98663000	12:15:09
0.1434	52.19542000	11:13:13
0.1442	51.90585000	10:30:29
0.1451	51.58390000	10:26:57
0.1467	6818.84045000	08:24:13
0.1470	68.02721000	05:43:59
0.1468	1333.46604000	05:36:43
0.1467	440.69869000	05:36:43
0.1467	51.37756000	05:36:43
0.1458	51.69823000	04:49:25
0.1442	51.90585000	04:12:40
0.1448	287.73558000	04:01:43
0.1449	345.48680000	04:01:27
0.1449	269.48022000	04:01:27
0.1451	51.58390000	04:01:11
0.1467	438.40077000	02:49:50
0.1467	53.46334000	02:49:50
0.1458	53.79702000	02:44:55
0.1447	454.78073000	02:24:57
0.1443	2067.72499000	02:23:29
0.1443	8849.90000000	02:23:29
0.1443	1622.17652000	02:23:29
0.1443	995.30000000	02:23:29
0.1444	257.03003000	02:23:29
0.1444	346.55750000	02:23:29
0.1449	54.09713000	02:08:00
0.1448	6385.58249000	02:04:35
0.1440	54.43880000	23:46:08
0.1431	54.78482000	22:41:02
0.1423	55.09609000	22:12:34
0.1414	55.45054000	22:01:45
0.1405	55.80956000	22:00:57
0.1397	56.13264000	22:00:34
0.1386	2377.44453000	21:01:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 10,216
最高 0.1503	最低 0.1408
7 天
变动 -7.99%	成交量 1,733,291
最高 0.1662	最低 0.1332
30 天
变动 -14.09%	成交量 5,080,637
最高 0.2221	最低 0.1332