FARTCOIN/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1618	100.00000000	05:51:06
0.1624	3046.89832000	02:12:31
0.1625	3558.19208000	02:12:31
0.1626	307.42472000	02:12:31
0.1634	4042.07071000	20:58:47
0.1634	3615.29630000	20:58:43
0.1634	3905.34012000	20:58:41
0.1634	22972.16542000	20:58:37
0.1634	3179.41752000	20:58:36
0.1634	3185.32400000	20:58:33
0.1634	3210.11712000	20:58:33
0.1644	3060.10285000	19:11:22
0.1644	1902.00000000	19:11:22
0.1648	420.07335000	19:09:47
0.1646	377.34527000	19:07:33
0.1680	297.62599000	16:53:58
0.1687	296.48968000	16:51:07
0.1686	401.37285000	16:51:07
0.1665	267.40013000	16:36:42
0.1664	765.73521000	16:36:42
0.1663	300.71068000	16:36:42
0.1643	60.86835000	15:57:21
0.1627	3689.65457000	15:25:06
0.1620	3104.15296000	15:16:54
0.1623	1127.61705000	15:16:07
0.1623	699.33210000	15:13:16
0.1618	2998.71578000	15:11:38
0.1628	1127.61705000	15:04:45
0.1627	2449.36627000	14:44:26
0.1653	3019.86129000	14:16:54
0.1654	302.33524000	14:16:54
0.1654	1868.81106000	14:16:54
0.1648	1458.43773000	12:50:43
0.1647	303.47160000	12:46:57
0.1675	350.05396000	12:33:46
0.1674	58.75029000	12:33:46
0.1664	357.10250000	12:33:32
0.1667	772.26654000	12:33:17
0.1666	207.41523000	12:33:17
0.1659	217.04783000	12:32:51
0.1657	90.57001000	12:31:40
0.1694	295.15089000	12:30:37
0.1690	295.88012000	12:30:37
0.1692	295.53038000	12:30:37
0.1694	295.15091000	12:30:37
0.1720	5066.00000000	12:30:29
0.1719	1050.33412000	12:30:28
0.1702	58.75091000	12:30:15
0.1719	47.07793000	12:30:12
0.1719	452.92207000	12:30:12
0.1720	1458.43773000	12:30:11
0.1724	11600.92807000	12:30:09
0.1735	288.10632000	12:30:09
0.1738	287.80661000	12:30:07
0.1744	2682.16530000	12:30:02
0.1744	107.62232000	12:30:02
0.1745	4035.26250000	12:30:02
0.1751	285.56780000	12:14:23
0.1731	710.65586000	11:28:34
0.1730	282.98079000	11:28:34
0.1726	697.18711000	09:37:21
0.1718	225.29380000	09:35:08
0.1715	321.95128000	07:59:00
0.1703	2333.89359000	07:45:52
0.1721	290.66041000	07:40:31
0.1709	1435.76009000	07:34:28
0.1710	3510.39954000	07:31:17
0.1708	1610.84745000	07:29:52
0.1708	1902.00000000	07:29:52
0.1714	291.76314000	07:11:48
0.1699	119.20092000	06:51:20
0.1699	119.20092000	06:51:20
0.1706	347.20107000	05:56:34
0.1676	1902.00000000	01:30:43
0.1674	298.67181000	01:30:20
0.1676	298.31006000	00:59:34
0.1669	299.49081000	22:54:28
0.1671	3603.06209000	22:54:07
0.1682	2459.18022000	22:33:29
0.1695	3740.96931000	22:12:31
0.1718	290.96788000	22:01:06
0.1747	286.16542000	21:36:50
0.1738	266.72980000	21:34:31
0.1736	717.73717000	20:04:43
0.1736	320.64075000	20:04:43
0.1722	3668.14432000	20:01:21
0.1723	290.14818000	20:01:21
0.1723	2311.15761000	20:01:21
0.1741	287.10629000	19:54:52
0.1765	791.11204000	19:32:22
0.1764	141.75766000	19:32:22
0.1766	318.12501000	19:25:46
0.1764	1166.19096000	19:25:46
0.1764	1218.30904000	19:25:46
0.1762	683.69096000	19:25:46
0.1761	740.59137000	19:25:46
0.1760	170.50765000	19:25:46
0.1724	363.82774000	17:15:57
0.1716	291.45192000	16:41:02
0.1716	2453.00000000	16:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 126,276
最高 0.1751	最低 0.1618
7 天
变动 -16.12%	成交量 504,191
最高 0.1980	最低 0.1550
30 天
变动 +20.21%	成交量 7,211,177
最高 0.2232	最低 0.1253