FARTCOIN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15490	322.00000000	23:30:04
0.15492	3.00000000	23:29:54
0.15493	2.00000000	23:29:14
0.15504	2.00000000	23:28:34
0.15496	3.00000000	23:27:54
0.15501	3.00000000	23:26:34
0.15508	2.00000000	23:25:54
0.15503	2.00000000	23:25:28
0.15473	224.00000000	23:25:04
0.15473	3.00000000	23:24:54
0.15491	1.00000000	23:24:20
0.15467	14526.00000000	23:22:54
0.15467	7.00000000	23:22:54
0.15447	358.00000000	23:22:53
0.15447	635.00000000	23:22:53
0.15447	459.00000000	23:22:53
0.15447	27.00000000	23:22:53
0.15447	459.00000000	23:22:53
0.15447	749.00000000	23:22:53
0.15447	913.00000000	23:22:53
0.15447	913.00000000	23:22:53
0.15447	302.00000000	23:22:53
0.15447	302.00000000	23:22:53
0.15447	421.00000000	23:22:53
0.15447	230.00000000	23:22:53
0.15447	383.00000000	23:22:53
0.15447	192.00000000	23:22:53
0.15447	1.00000000	23:22:53
0.15444	2.00000000	23:22:52
0.15454	1.00000000	23:22:52
0.15463	639.00000000	23:22:52
0.15463	3217.00000000	23:22:52
0.15463	3217.00000000	23:22:52
0.15463	518.00000000	23:22:52
0.15463	306.00000000	23:22:52
0.15463	956.00000000	23:22:52
0.15463	956.00000000	23:22:52
0.15463	956.00000000	23:22:52
0.15463	208.00000000	23:22:52
0.15463	956.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	1.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	1578.00000000	23:22:52
0.15463	306.00000000	23:22:52
0.15463	306.00000000	23:22:52
0.15463	3217.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15463	650.00000000	23:22:52
0.15476	1.00000000	23:22:52
0.15491	1.00000000	23:22:52
0.15503	2.00000000	23:22:43
0.15531	51.00000000	23:22:41
0.15566	1.00000000	23:22:41
0.15598	320.00000000	23:22:32
0.15586	3.00000000	23:21:53
0.15589	2.00000000	23:21:13
0.15585	3.00000000	23:20:33
0.15575	49.00000000	23:20:02
0.15587	3.00000000	23:19:53
0.15577	2.00000000	23:19:13
0.15589	2.00000000	23:18:33
0.15588	3.00000000	23:17:53
0.15578	313.00000000	23:17:30
0.15584	2.00000000	23:17:13
0.15604	1045.00000000	23:16:33
0.15604	3044.00000000	23:16:33
0.15604	315.00000000	23:16:33
0.15604	315.00000000	23:16:33
0.15604	315.00000000	23:16:33
0.15608	3.00000000	23:16:33
0.15620	2.00000000	23:15:52
0.15614	2.00000000	23:15:12
0.15610	2.00000000	23:14:32
0.15621	2690.00000000	23:14:03
0.15621	569.00000000	23:14:03
0.15621	569.00000000	23:14:03
0.15621	569.00000000	23:14:03
0.15621	569.00000000	23:14:03
0.15621	5034.00000000	23:14:03
0.15603	1.00000000	23:13:41
0.15602	1000.00000000	23:13:31
0.15598	50.00000000	23:13:18
0.15553	3.00000000	23:11:32
0.15584	3.00000000	23:10:51
0.15571	2.00000000	23:10:11
0.15562	273.00000000	23:09:40
0.15583	2.00000000	23:09:31
0.15562	3.00000000	23:08:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.93%	成交量 838,668
最高 0.15952	最低 0.14735
7 天
变动 -4.93%	成交量 5,140,459
最高 0.16670	最低 0.13319
30 天
变动 -7.56%	成交量 15,746,578
最高 0.21899	最低 0.13319