FARTCOIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.150000	36.70000000	12:31:42
0.150200	36.70000000	12:21:20
0.150500	137.80000000	12:00:31
0.150500	51.50000000	11:57:13
0.150600	51.50000000	11:56:29
0.150600	110.00000000	11:53:01
0.150400	36.60000000	11:52:36
0.150200	36.70000000	11:51:20
0.149800	36.80000000	11:35:09
0.150400	36.60000000	11:27:17
0.150200	110.70000000	11:24:06
0.150000	36.70000000	11:15:00
0.149800	73.70000000	11:08:25
0.149800	36.90000000	11:04:48
0.149800	88.40000000	11:04:48
0.149800	235.80000000	11:04:47
0.149800	320.50000000	11:04:47
0.149800	264.10000000	11:04:47
0.149800	182.00000000	11:04:46
0.149800	811.40000000	11:04:46
0.149800	299.00000000	11:04:46
0.149800	398.50000000	11:04:46
0.149800	159.50000000	11:04:45
0.149800	1113.50000000	11:04:45
0.149800	168.50000000	11:04:45
0.149800	1742.20000000	11:04:45
0.149800	535.50000000	11:04:45
0.149800	683.00000000	11:04:44
0.149800	512.30000000	11:04:44
0.149800	523.10000000	11:04:44
0.149800	294.60000000	11:04:43
0.149800	266.50000000	11:04:43
0.149800	588.80000000	11:04:42
0.149800	5344.30000000	11:04:42
0.149800	667.30000000	11:04:42
0.149800	35.50000000	11:04:41
0.149800	923.10000000	11:04:41
0.149800	84.00000000	11:04:40
0.149800	44.80000000	11:04:40
0.149800	186.00000000	11:04:40
0.149800	270.30000000	11:04:40
0.149800	105.50000000	11:04:39
0.149800	151.30000000	11:04:39
0.149800	147.80000000	11:04:39
0.149800	151.30000000	11:04:38
0.149800	579.00000000	11:04:38
0.149800	124.50000000	11:04:32
0.149800	871.60000000	11:04:32
0.149800	474.70000000	11:04:32
0.149800	662.30000000	11:04:31
0.149800	946.20000000	11:04:31
0.149800	1211.70000000	11:04:31
0.149800	2670.30000000	11:04:30
0.149800	66755.70000000	11:04:30
0.149800	1708.80000000	11:04:09
0.149800	4725.00000000	11:04:09
0.149800	4725.00000000	11:03:34
0.149600	270.20000000	11:00:31
0.149800	64921.40000000	10:44:57
0.149700	73.40000000	10:44:42
0.149600	36.80000000	10:43:04
0.149400	36.90000000	10:34:23
0.149200	36.90000000	10:33:46
0.148800	37.00000000	10:16:32
0.149000	110.40000000	10:14:17
0.149200	36.90000000	10:03:30
0.149400	36.90000000	10:02:59
0.149500	74.00000000	10:02:32
0.149600	36.80000000	10:01:47
0.149800	36.80000000	09:58:05
0.149900	73.40000000	09:57:17
0.150000	36.70000000	09:50:22
0.150600	110.00000000	09:34:42
0.150400	36.60000000	09:32:35
0.150200	110.70000000	09:15:00
0.149400	74.00000000	09:03:24
0.149800	73.40000000	08:56:08
0.150600	73.40000000	08:50:10
0.150400	36.60000000	08:43:29
0.150200	36.70000000	08:28:17
0.149800	36.80000000	08:16:03
0.150000	36.70000000	08:06:46
0.150200	36.70000000	08:03:05
0.150400	36.60000000	07:49:24
0.150200	118.50000000	07:48:59
0.150400	36.60000000	07:30:00
0.150200	110.70000000	07:29:22
0.150000	36.70000000	07:29:03
0.149800	36.80000000	07:27:21
0.149600	36.80000000	07:26:32
0.149400	111.20000000	07:22:32
0.149200	36.90000000	07:10:41
0.149000	103869.10000000	07:06:11
0.149000	4725.00000000	07:05:55
0.149000	38312.00000000	06:55:33
0.149000	2684.00000000	06:54:09
0.149000	4725.00000000	06:54:07
0.149000	261.20000000	06:53:56
0.149000	13208.90000000	06:53:56
0.148800	37.00000000	06:53:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.63%	成交量 563,153
最高 0.150800	最低 0.141400
7 天
变动 -7.58%	成交量 1,463,006
最高 0.166000	最低 0.133200
30 天
变动 -11.14%	成交量 12,610,039
最高 0.219000	最低 0.133200