FARTCOIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.132800	1312.60000000	13:38:09
0.131900	456.50000000	13:31:45
0.130000	469.70000000	13:25:11
0.132200	456.50000000	13:20:31
0.134000	38.60000000	12:54:03
0.134400	77.20000000	12:53:35
0.134100	484.20000000	12:48:18
0.133400	77.20000000	12:45:35
0.133800	77.20000000	12:43:46
0.132000	456.50000000	12:24:14
0.129600	40.00000000	11:48:18
0.127600	4521.20000000	11:11:59
0.127700	1628.70000000	11:11:59
0.128200	2719.10000000	10:58:09
0.128500	22606.60000000	10:49:44
0.128000	2621.30000000	10:15:57
0.130200	6703.50000000	09:45:50
0.130100	1340.70000000	09:45:50
0.129700	1343.60000000	09:45:46
0.129300	2698.10000000	09:25:55
0.130100	359.80000000	09:22:34
0.130100	100.00000000	09:20:49
0.130900	4180.70000000	09:18:01
0.130800	3339.10000000	09:18:01
0.132900	1021.40000000	08:25:20
0.132800	3878.60000000	08:25:20
0.132900	74.10000000	08:07:54
0.133300	4797.00000000	07:57:08
0.133300	5203.00000000	07:55:59
0.133500	2621.30000000	07:34:12
0.134300	72.80000000	07:07:48
0.135100	72.80000000	07:07:12
0.134800	453.20000000	07:04:42
0.135700	72.80000000	07:02:28
0.137400	72.80000000	06:50:45
0.136600	73.20000000	06:49:31
0.137000	1375.20000000	05:45:32
0.136800	1274.30000000	05:32:55
0.137300	73.20000000	05:14:45
0.136700	300.70000000	05:14:30
0.137000	456.50000000	05:06:48
0.138500	43.40000000	05:01:27
0.138200	1256.30000000	05:01:25
0.139500	71.60000000	04:50:02
0.140500	70.30000000	04:41:27
0.139900	70.40000000	04:41:15
0.142200	70.40000000	04:14:45
0.142000	99.60000000	04:09:49
0.141800	3546.30000000	04:09:48
0.142600	42.30000000	04:06:08
0.140300	2485.40000000	03:25:29
0.139600	71.60000000	03:13:59
0.139600	1250.00000000	03:13:46
0.139000	486.80000000	03:05:47
0.137400	21197.60000000	03:01:25
0.136500	5203.00000000	02:45:31
0.133800	494.50000000	02:21:10
0.128700	505.20000000	02:05:42
0.128800	2357.50000000	02:05:42
0.129400	501.50000000	02:05:39
0.127400	456.50000000	02:05:24
0.125600	226.30000000	02:04:45
0.125700	463.80000000	02:04:45
0.126900	4213.20000000	02:04:32
0.128800	2621.30000000	02:04:18
0.128000	31.80000000	02:03:30
0.128800	953.80000000	02:03:19
0.129200	3584.10000000	02:03:19
0.130200	739.40000000	02:03:14
0.128900	55.50000000	02:03:14
0.129000	4537.90000000	02:03:12
0.130700	3018.90000000	02:02:42
0.131000	456.50000000	02:02:42
0.133000	300.70000000	02:02:11
0.135700	2862.70000000	02:00:29
0.135800	351.90000000	01:52:57
0.135800	98.10000000	01:51:30
0.138000	456.50000000	01:49:34
0.140000	456.50000000	01:35:23
0.138000	5020.50000000	01:23:59
0.137900	5203.00000000	01:23:44
0.136100	57883.00000000	01:23:18
0.136300	1247.40000000	01:23:18
0.136600	10940.30000000	01:23:18
0.136800	21068.90000000	01:23:18
0.136900	5014.60000000	01:23:18
0.143100	3543.30000000	01:06:12
0.140800	1654.30000000	00:38:47
0.145600	686.80000000	00:21:37
0.144300	1375.20000000	23:06:45
0.143700	2430.60000000	21:33:28
0.142400	54.70000000	21:19:56
0.143000	8000.30000000	21:18:40
0.142900	1999.70000000	21:18:40
0.143300	74.00000000	20:25:19
0.143000	74.10000000	20:15:11
0.143200	2621.30000000	20:15:01
0.143800	3090.50000000	20:15:00
0.143000	182.80000000	20:10:39
0.142500	54.00000000	19:55:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.72%	成交量 305,845
最高 0.147100	最低 0.125600
7 天
变动 -19.61%	成交量 4,638,972
最高 0.166900	最低 0.125600
30 天
变动 -35.16%	成交量 17,341,132
最高 0.268900	最低 0.125600