FARTCOIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.174000	5625.30000000	06:37:50
0.174300	34.10000000	06:37:49
0.174500	286.50000000	06:37:49
0.175000	285.70000000	06:34:53
0.175400	570.10000000	06:22:05
0.175500	335.50000000	06:21:07
0.175500	167.20000000	06:20:46
0.175500	101.00000000	06:20:36
0.176600	350.00000000	05:01:42
0.176800	1475.40000000	04:55:20
0.176800	438.90000000	04:55:19
0.176800	1414.50000000	04:55:17
0.176700	975.60000000	04:55:16
0.176800	438.90000000	04:55:16
0.176800	1414.50000000	04:55:13
0.176800	1414.50000000	04:55:12
0.176800	1414.50000000	04:55:11
0.176800	1414.50000000	04:55:09
0.176900	6411.30000000	04:55:00
0.176800	56223.20000000	04:52:49
0.179800	12220.70000000	04:49:20
0.178700	22528.40000000	04:49:20
0.178600	11252.00000000	04:49:20
0.178500	10222.10000000	04:49:20
0.177800	2759.00000000	04:49:15
0.177900	33.70000000	04:43:00
0.177300	1411.10000000	04:42:25
0.177000	2759.00000000	04:23:03
0.176000	38.60000000	04:21:58
0.176700	33.70000000	04:18:53
0.178000	33.50000000	04:08:32
0.178000	528.20000000	04:01:37
0.178000	33.50000000	04:01:04
0.178700	38.60000000	03:58:32
0.181100	612.50000000	03:41:56
0.179700	67.20000000	03:06:28
0.178800	254.40000000	02:45:19
0.179200	33.80000000	02:41:19
0.176800	33.80000000	02:27:45
0.177100	1411.10000000	02:25:18
0.177000	846.70000000	02:25:17
0.177100	1411.10000000	02:25:16
0.177100	1411.10000000	02:25:15
0.177000	195.20000000	02:25:14
0.177000	1411.10000000	02:25:14
0.177100	1411.10000000	02:25:12
0.177300	1411.10000000	02:25:09
0.178000	561.70000000	02:20:10
0.178200	7121.20000000	02:15:03
0.178100	7070.80000000	02:15:03
0.179500	23063.90000000	01:49:44
0.179500	42427.40000000	01:49:43
0.179500	4146.50000000	01:49:43
0.179800	195.20000000	01:43:17
0.179600	2807.40000000	01:42:36
0.178400	4227.70000000	01:38:21
0.178100	6524.50000000	01:27:36
0.177900	33.70000000	01:21:22
0.176700	33.90000000	01:20:36
0.175400	3028.90000000	01:14:58
0.175800	113.60000000	01:14:54
0.176000	5720.80000000	01:14:43
0.175500	34.10000000	01:13:24
0.174300	34.40000000	00:51:39
0.174000	115.30000000	00:46:16
0.173200	34.60000000	00:28:00
0.171400	12646.50000000	00:09:51
0.171400	2951.00000000	23:59:20
0.172000	34.60000000	23:15:04
0.172400	11900.80000000	22:45:44
0.172400	745.70000000	22:44:18
0.173100	34.40000000	22:27:53
0.174300	34.10000000	22:05:32
0.175100	142.80000000	21:40:42
0.175000	142.80000000	21:39:57
0.175500	34.10000000	21:25:13
0.174300	34.40000000	21:22:08
0.173800	5764.20000000	21:03:12
0.173800	89.00000000	21:02:28
0.173700	2799.50000000	21:02:28
0.173100	34.40000000	20:59:48
0.174400	287.20000000	20:57:58
0.174000	143.60000000	20:57:50
0.174000	143.60000000	20:57:48
0.173800	5992.70000000	20:57:33
0.174300	34.10000000	20:54:08
0.175700	3474.80000000	20:36:58
0.175500	34.10000000	20:25:47
0.175200	34.70000000	20:08:32
0.174400	282.50000000	19:57:40
0.174300	34.40000000	19:57:40
0.173200	34.60000000	19:56:21
0.172100	5814.20000000	19:47:53
0.172600	5533.10000000	19:46:57
0.171800	0.10000000	19:37:05
0.172000	34.60000000	19:37:05
0.172600	980.60000000	19:35:21
0.173000	2887.10000000	19:32:55
0.174000	8640.20000000	19:31:53
0.173600	2886.80000000	19:29:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.76%	成交量 448,749
最高 0.181100	最低 0.165600
7 天
变动 -11.85%	成交量 4,244,513
最高 0.197400	最低 0.153900
30 天
变动 +35.41%	成交量 25,135,927
最高 0.223000	最低 0.124700