FARTCOIN/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1578	950.57034000	23:54:32
0.1561	2507.12818000	23:15:32
0.1561	2297.48424000	23:15:32
0.1561	960.92248000	23:15:32
0.1554	1943.81333000	23:03:18
0.1554	1202.59553000	23:03:18
0.1554	965.25096000	23:03:18
0.1554	3754.36571000	22:46:12
0.1554	960.26855000	22:46:12
0.1567	638.89524000	21:55:49
0.1563	322.16494000	21:51:03
0.1553	4813.59204000	20:46:52
0.1553	962.71840000	20:46:52
0.1558	3596.95798000	20:32:04
0.1558	962.77278000	20:32:04
0.1549	158.64435000	19:50:37
0.1548	646.09812000	19:50:37
0.1548	4844.96124000	19:50:37
0.1548	968.99224000	19:50:37
0.1557	4776.09991000	18:18:47
0.1545	102.21393000	18:14:28
0.1551	145.05563000	18:13:25
0.1545	156.03849000	18:12:51
0.1551	1289.07255000	18:12:34
0.1551	967.11798000	18:12:34
0.1552	3856.12393000	18:12:34
0.1553	185.67029000	18:12:05
0.1558	1283.88503000	18:12:03
0.1561	1280.69510000	18:09:02
0.1567	3232.75861000	18:08:58
0.1578	1267.61259000	18:03:41
0.1567	124.01857000	17:38:55
0.1567	3643.30016000	17:36:19
0.1567	957.24313000	17:34:00
0.1561	3698.34548000	17:30:52
0.1561	3803.33807000	17:30:52
0.1558	909.39222000	17:28:25
0.1558	957.20526000	17:28:25
0.1563	957.22273000	17:26:28
0.1575	3488.13529000	17:23:53
0.1575	3741.58280000	17:23:53
0.1558	231.53541000	17:20:47
0.1557	310.94527000	17:20:10
0.1556	40.00000000	17:20:06
0.1557	3842.06837000	17:20:06
0.1560	950.29211000	17:20:00
0.1569	7968.00000000	17:19:59
0.1570	5944.94116000	17:19:59
0.1570	7288.95884000	17:19:59
0.1572	23405.47403000	17:19:58
0.1572	3717.34327000	17:19:58
0.1572	3898.42654000	17:19:58
0.1572	785.37193000	17:19:58
0.1572	3746.31321000	17:19:58
0.1574	12706.48030000	17:19:58
0.1574	2370.37397000	17:19:58
0.1574	2394.55614000	17:19:58
0.1575	952.38095000	17:19:58
0.1575	1712.70000000	17:19:58
0.1578	4723.45731000	17:19:58
0.1578	944.69146000	17:19:58
0.1579	3485.47132000	17:07:01
0.1580	632.91139000	17:07:01
0.1583	4625.00462000	17:07:01
0.1582	892.94277000	17:07:01
0.1582	40.00000000	17:07:01
0.1586	145.64742000	17:05:55
0.1616	925.00122000	16:35:23
0.1612	129.39940000	15:06:50
0.1620	179.99015000	14:13:10
0.1622	1233.29305000	13:59:57
0.1622	4623.92108000	13:59:57
0.1617	925.48043000	13:56:45
0.1616	926.86408000	13:51:20
0.1617	4621.22555000	13:50:06
0.1617	927.64378000	13:50:06
0.1627	4389.49196000	13:46:04
0.1608	3360.94643000	13:41:52
0.1608	1245.87928000	13:41:52
0.1601	772.90275000	13:13:08
0.1602	207.22725000	13:13:08
0.1602	156.05493000	13:12:57
0.1611	4277.28996000	12:39:48
0.1618	116.41038000	12:12:48
0.1618	927.07045000	12:12:48
0.1615	463.19420000	12:06:09
0.1610	4635.69230000	11:49:12
0.1610	927.40319000	11:49:12
0.1610	3828.20891000	11:49:12
0.1618	168.47178000	11:02:08
0.1619	40.00000000	11:00:32
0.1599	570.00000000	10:48:00
0.1601	312.30481000	10:44:44
0.1602	310.94527000	10:44:37
0.1600	40.00000000	10:44:32
0.1600	625.00000000	10:44:32
0.1614	78.58163000	10:25:06
0.1617	1786.42208000	10:16:08
0.1616	425.69630000	10:16:08
0.1614	1239.35200000	10:16:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.94%	成交量 324,388
最高 0.1663	最低 0.1545
7 天
变动 -14.24%	成交量 6,702,173
最高 0.2190	最低 0.1545
30 天
变动 +23.86%	成交量 11,674,227
最高 0.2221	最低 0.1253