FARTCOIN/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18628	1327.00000000	13:14:23
0.18575	1044.00000000	12:41:04
0.18580	536.00000000	12:41:04
0.18686	1099.00000000	12:13:39
0.18687	536.00000000	12:13:39
0.18785	1580.00000000	10:21:25
0.18640	1426.00000000	09:35:22
0.18641	536.00000000	09:35:22
0.18817	10000.00000000	09:24:39
0.18940	47013.00000000	09:01:01
0.18940	282.00000000	09:00:47
0.18940	272.00000000	09:00:47
0.18940	260.00000000	09:00:47
0.18940	289.00000000	09:00:47
0.18940	309.00000000	09:00:47
0.18940	285.00000000	09:00:47
0.18940	277.00000000	09:00:47
0.18940	313.00000000	09:00:47
0.18940	2935.00000000	09:00:47
0.18940	274.00000000	09:00:47
0.18940	295.00000000	09:00:47
0.18940	288.00000000	09:00:47
0.18940	283.00000000	09:00:47
0.18940	320.00000000	09:00:47
0.18940	271.00000000	09:00:47
0.18940	288.00000000	09:00:47
0.18940	250.00000000	09:00:47
0.18940	11289.00000000	09:00:47
0.18940	287.00000000	09:00:46
0.18940	272.00000000	09:00:46
0.18940	272.00000000	09:00:46
0.18940	290.00000000	09:00:46
0.18940	1716.00000000	09:00:46
0.18940	298.00000000	09:00:46
0.18940	349.00000000	09:00:46
0.18940	1774.00000000	09:00:46
0.18940	509.00000000	09:00:46
0.18940	274.00000000	09:00:46
0.18940	295.00000000	09:00:46
0.18940	273.00000000	09:00:46
0.18940	358.00000000	09:00:46
0.18940	268.00000000	09:00:46
0.18940	275.00000000	09:00:46
0.18940	2780.00000000	09:00:46
0.18940	351.00000000	09:00:46
0.18940	288.00000000	09:00:46
0.18940	279.00000000	09:00:46
0.18940	796.00000000	09:00:46
0.18940	273.00000000	09:00:45
0.18940	272.00000000	09:00:45
0.18940	270.00000000	09:00:45
0.18940	272.00000000	09:00:45
0.18940	270.00000000	09:00:45
0.18940	243.00000000	09:00:45
0.18940	266.00000000	09:00:45
0.18940	409.00000000	09:00:45
0.18940	3582.00000000	09:00:45
0.18940	5846.00000000	09:00:45
0.18940	297.00000000	09:00:45
0.18940	279.00000000	09:00:45
0.18940	6313.00000000	09:00:45
0.18940	12835.00000000	09:00:45
0.18940	472.00000000	09:00:14
0.18940	311.00000000	09:00:14
0.18940	294.00000000	09:00:14
0.18940	273.00000000	09:00:14
0.18940	2987.00000000	09:00:14
0.18940	10830.00000000	09:00:14
0.18894	281.00000000	08:57:41
0.18894	498.00000000	08:57:41
0.18894	14088.00000000	08:57:41
0.18894	4321.00000000	08:57:41
0.18894	1160.00000000	08:57:41
0.18894	275.00000000	08:57:41
0.18894	2287.00000000	08:57:41
0.18894	11092.00000000	08:57:41
0.18906	1962.00000000	08:56:01
0.18912	536.00000000	08:53:03
0.18790	1861.00000000	08:47:17
0.18999	6359.00000000	08:40:32
0.18999	5850.00000000	08:40:32
0.18999	276.00000000	08:40:30
0.18999	271.00000000	08:40:30
0.18999	295.00000000	08:40:30
0.18999	10540.00000000	08:40:30
0.18966	741.00000000	08:39:22
0.18966	13746.00000000	08:39:22
0.18966	575.00000000	08:39:05
0.18966	42896.00000000	08:39:05
0.18966	23100.00000000	08:39:05
0.18966	53253.00000000	08:39:05
0.18967	536.00000000	08:34:00
0.18947	536.00000000	08:32:00
0.18950	2684.00000000	08:31:45
0.18951	536.00000000	08:31:45
0.18950	536.00000000	08:30:49
0.18950	536.00000000	08:30:47
0.18928	536.00000000	08:29:33
0.18964	536.00000000	08:22:21
0.19035	1329.00000000	08:00:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.65%	成交量 1,453,531
最高 0.19122	最低 0.17631
7 天
变动 +0.16%	成交量 26,605,670
最高 0.19256	最低 0.16090
30 天
变动 +13.62%	成交量 46,946,148
最高 0.21419	最低 0.13243