FARTCOIN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18289	54.00000000	07:46:44
0.18876	54.00000000	06:17:24
0.18753	54.00000000	04:47:00
0.18656	54.00000000	04:15:57
0.17753	4184.00000000	04:15:55
0.17754	2816.00000000	04:15:55
0.18837	54.00000000	03:44:23
0.18826	54.00000000	03:43:23
0.18803	54.00000000	03:42:23
0.18770	54.00000000	03:40:23
0.18756	54.00000000	03:39:27
0.18747	54.00000000	03:37:43
0.18651	54.00000000	03:31:24
0.18670	54.00000000	03:30:23
0.18668	54.00000000	03:29:22
0.18690	54.00000000	03:26:21
0.18670	54.00000000	03:25:22
0.18676	54.00000000	03:23:23
0.18668	54.00000000	03:22:23
0.18720	54.00000000	03:20:27
0.18728	54.00000000	03:19:48
0.18726	54.00000000	03:16:22
0.18695	54.00000000	03:15:22
0.18679	54.00000000	03:14:21
0.18684	54.00000000	03:13:22
0.18704	54.00000000	03:11:24
0.18682	54.00000000	03:06:21
0.18787	54.00000000	03:03:26
0.18767	54.00000000	02:59:21
0.18742	54.00000000	02:55:23
0.18706	54.00000000	02:53:22
0.18682	54.00000000	02:52:28
0.18673	54.00000000	02:50:20
0.18659	54.00000000	02:47:27
0.18670	54.00000000	02:46:21
0.18656	54.00000000	02:40:20
0.18654	54.00000000	02:39:20
0.18645	54.00000000	02:38:20
0.18693	54.00000000	02:33:46
0.18602	54.00000000	02:30:17
0.18507	55.00000000	02:27:23
0.18680	54.00000000	02:24:22
0.18762	54.00000000	02:24:18
0.18681	54.00000000	01:20:51
0.18587	54.00000000	00:23:02
0.18568	54.00000000	23:15:35
0.18579	54.00000000	23:14:34
0.18576	54.00000000	23:13:34
0.18551	54.00000000	23:12:34
0.18551	54.00000000	23:10:35
0.18598	54.00000000	23:07:35
0.18621	54.00000000	23:05:39
0.18645	54.00000000	23:03:34
0.18606	54.00000000	23:02:34
0.18590	54.00000000	23:01:39
0.18546	54.00000000	23:00:35
0.18573	54.00000000	22:57:33
0.18574	2692.00000000	22:57:33
0.18570	54.00000000	22:56:34
0.18567	54.00000000	22:54:35
0.18565	54.00000000	22:53:33
0.18573	54.00000000	22:51:34
0.18581	54.00000000	22:50:33
0.18548	54.00000000	22:49:34
0.18554	54.00000000	22:48:39
0.18598	54.00000000	22:44:34
0.18601	54.00000000	22:43:34
0.18623	54.00000000	22:42:34
0.18623	54.00000000	22:40:33
0.18645	54.00000000	22:35:16
0.18607	54.00000000	22:34:18
0.18582	54.00000000	22:32:16
0.18568	54.00000000	22:30:16
0.18546	54.00000000	22:29:16
0.18534	54.00000000	22:28:17
0.18529	54.00000000	22:27:16
0.18504	55.00000000	22:26:16
0.18482	55.00000000	22:25:16
0.18498	55.00000000	22:24:16
0.18484	55.00000000	22:23:16
0.18451	55.00000000	22:22:16
0.18448	55.00000000	22:21:18
0.18448	55.00000000	22:20:15
0.18435	55.00000000	22:18:15
0.18443	55.00000000	22:17:15
0.18437	55.00000000	22:16:15
0.18401	55.00000000	22:14:15
0.18401	55.00000000	22:13:15
0.18387	55.00000000	22:12:15
0.18401	55.00000000	22:11:15
0.18368	55.00000000	22:10:15
0.18371	55.00000000	22:09:14
0.18339	55.00000000	22:08:43
0.17595	2810.00000000	22:08:40
0.17570	4765.00000000	22:08:40
0.17556	7357.00000000	22:08:40
0.17520	5236.00000000	22:08:40
0.17524	57.00000000	22:08:13
0.18615	54.00000000	21:47:13
0.18615	54.00000000	21:44:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.74%	成交量 797,081
最高 0.19250	最低 0.17517
7 天
变动 -0.85%	成交量 107,526,585
最高 0.20007	最低 0.16098
30 天
变动 +3.58%	成交量 535,512,712
最高 0.21891	最低 0.13055