FARTCOIN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15944	63.00000000	10:52:50
0.15928	63.00000000	10:52:31
0.15895	63.00000000	10:51:50
0.15878	900.00000000	10:51:37
0.15874	63.00000000	10:48:10
0.15854	900.00000000	10:48:04
0.15849	64.00000000	10:47:10
0.15833	900.00000000	10:47:00
0.15820	3860.00000000	10:46:39
0.15824	1170.00000000	10:46:39
0.15855	64.00000000	10:39:30
0.15832	900.00000000	10:38:29
0.15846	900.00000000	10:36:10
0.15844	64.00000000	10:35:30
0.15828	4679.00000000	10:34:56
0.15834	1170.00000000	10:34:56
0.15875	1170.00000000	10:34:17
0.15896	63.00000000	10:33:29
0.15876	63.00000000	10:32:09
0.15858	4350.00000000	10:32:05
0.15847	900.00000000	10:32:02
0.15845	64.00000000	10:30:49
0.15821	939.00000000	10:30:06
0.15848	900.00000000	10:28:39
0.15834	900.00000000	10:28:09
0.15828	900.00000000	10:26:39
0.15834	9466.00000000	10:24:33
0.15832	938.00000000	10:24:33
0.15889	900.00000000	10:22:11
0.15886	900.00000000	10:22:06
0.15895	63.00000000	10:21:29
0.15879	900.00000000	10:21:27
0.15878	837.00000000	10:20:21
0.15878	63.00000000	10:20:09
0.15866	900.00000000	10:20:08
0.15857	900.00000000	10:18:45
0.15860	64.00000000	10:18:29
0.15838	900.00000000	10:17:03
0.15872	64.00000000	10:15:48
0.15842	900.00000000	10:14:41
0.15861	4728.00000000	10:12:21
0.15891	4200.00000000	10:08:54
0.15891	15347.00000000	10:08:54
0.15894	1170.00000000	10:08:54
0.15894	283.00000000	10:08:54
0.15894	2872.00000000	10:08:54
0.15898	3963.00000000	10:08:54
0.15921	63.00000000	10:07:48
0.15902	900.00000000	10:05:29
0.15895	900.00000000	10:05:29
0.15882	4654.00000000	10:05:07
0.15886	63.00000000	10:03:48
0.15870	8423.00000000	10:03:29
0.15892	63.00000000	10:03:28
0.15849	900.00000000	10:03:03
0.15859	1261.00000000	10:02:31
0.15849	389.00000000	10:02:16
0.15849	1500.00000000	10:02:16
0.15848	900.00000000	10:02:16
0.15871	900.00000000	10:02:08
0.15869	900.00000000	10:02:08
0.15896	6016.00000000	10:02:03
0.15896	4200.00000000	10:02:03
0.15896	4200.00000000	10:02:03
0.15896	19184.00000000	10:02:03
0.15892	88406.00000000	10:02:03
0.15924	14473.00000000	10:02:00
0.15931	29606.00000000	10:02:00
0.15931	36630.00000000	10:02:00
0.15932	1170.00000000	10:02:00
0.15931	8400.00000000	10:02:00
0.15931	4200.00000000	10:02:00
0.15931	12600.00000000	10:02:00
0.15931	2560.00000000	10:02:00
0.15937	1170.00000000	10:02:00
0.15938	1889.00000000	10:02:00
0.15970	63.00000000	09:56:07
0.15949	63.00000000	09:51:27
0.15920	63.00000000	09:51:07
0.15900	63.00000000	09:50:27
0.15880	1873.00000000	09:50:02
0.16020	63.00000000	09:45:27
0.15991	63.00000000	09:40:07
0.15973	2288.00000000	09:40:00
0.16029	63.00000000	09:25:46
0.16008	1873.00000000	09:20:54
0.15998	1873.00000000	09:20:54
0.16082	63.00000000	09:15:45
0.16062	63.00000000	09:14:45
0.16027	2796.00000000	09:13:02
0.16027	1404.00000000	09:13:02
0.16027	3030.00000000	09:13:02
0.16041	1170.00000000	09:13:02
0.16041	4200.00000000	09:13:02
0.16041	4200.00000000	09:13:02
0.16041	42000.00000000	09:13:02
0.16041	850.00000000	09:13:02
0.16046	7464.00000000	09:13:02
0.16064	63.00000000	09:12:05
0.16047	63.00000000	09:09:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 9,248,803
最高 0.16331	最低 0.15344
7 天
变动 -26.45%	成交量 47,569,971
最高 0.22134	最低 0.15344
30 天
变动 +20.65%	成交量 520,329,099
最高 0.22342	最低 0.12475