FARTCOIN/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1582	64.40000000	10:46:39
0.1582	64.40000000	10:46:39
0.1584	63.00000000	10:39:53
0.1584	120.80000000	10:39:52
0.1583	46.00000000	10:36:35
0.1583	63.00000000	10:36:19
0.1584	63.00000000	10:36:10
0.1583	57.70000000	10:36:10
0.1583	62.00000000	10:36:09
0.1583	63.00000000	10:35:18
0.1587	49.00000000	10:33:42
0.1587	62.00000000	10:32:40
0.1583	507.30000000	10:19:53
0.1583	129.10000000	10:16:39
0.1583	64.50000000	10:16:39
0.1583	64.50000000	10:16:39
0.1583	129.10000000	10:16:39
0.1584	111.70000000	10:16:30
0.1584	97.60000000	10:14:28
0.1585	103.80000000	10:13:37
0.1587	105.20000000	10:13:19
0.1587	200.00000000	10:12:40
0.1587	93.10000000	10:12:40
0.1593	66.80000000	10:02:00
0.1593	133.20000000	10:02:00
0.1596	139.00000000	09:53:12
0.1596	111.90000000	09:53:12
0.1594	103.90000000	09:51:38
0.1591	99.30000000	09:49:42
0.1599	315.00000000	09:46:16
0.1599	248.00000000	09:46:15
0.1599	315.00000000	09:46:14
0.1599	310.00000000	09:46:14
0.1599	186.00000000	09:46:03
0.1599	189.00000000	09:46:03
0.1599	62.00000000	09:45:56
0.1599	315.00000000	09:45:55
0.1599	310.00000000	09:45:55
0.1599	63.00000000	09:45:47
0.1598	35.90000000	09:45:47
0.1598	63.00000000	09:45:07
0.1597	5.60000000	09:44:46
0.1597	49.00000000	09:43:59
0.1597	56.00000000	09:43:58
0.1596	49.00000000	09:43:32
0.1596	62.00000000	09:43:25
0.1595	62.00000000	09:43:18
0.1594	97.40000000	09:43:15
0.1599	62.50000000	09:40:27
0.1599	62.50000000	09:40:27
0.1599	125.10000000	09:40:27
0.1599	62.50000000	09:40:27
0.1599	61.10000000	09:38:42
0.1600	62.10000000	09:36:49
0.1596	94.10000000	09:30:54
0.1596	62.50000000	09:30:54
0.1602	59.20000000	09:22:19
0.1602	59.20000000	09:22:19
0.1602	118.90000000	09:22:16
0.1602	118.90000000	09:22:16
0.1602	126.30000000	09:20:54
0.1602	126.30000000	09:20:54
0.1602	126.30000000	09:20:54
0.1602	63.10000000	09:20:54
0.1603	61.00000000	09:19:28
0.1603	125.50000000	09:19:28
0.1603	125.50000000	09:19:28
0.1606	56.00000000	09:16:07
0.1605	46.00000000	09:16:05
0.1605	63.00000000	09:15:45
0.1604	100.00000000	09:15:42
0.1602	111.60000000	09:14:26
0.1601	69.40000000	09:07:37
0.1601	138.80000000	09:07:37
0.1601	138.80000000	09:07:37
0.1601	69.40000000	09:07:37
0.1601	76.20000000	09:06:19
0.1601	76.20000000	09:06:19
0.1603	109.40000000	08:58:18
0.1603	98.80000000	08:58:18
0.1602	108.70000000	08:57:00
0.1602	106.00000000	08:55:26
0.1602	108.80000000	08:54:24
0.1608	63.00000000	08:46:53
0.1609	116.40000000	08:40:35
0.1609	116.40000000	08:40:35
0.1601	99.60000000	07:57:43
0.1601	49.80000000	07:57:43
0.1601	49.80000000	07:57:43
0.1601	49.80000000	07:57:43
0.1602	100.10000000	07:50:57
0.1613	52.20000000	07:43:59
0.1613	104.40000000	07:43:59
0.1613	103.90000000	07:43:59
0.1613	51.90000000	07:43:59
0.1613	51.90000000	07:43:59
0.1613	103.90000000	07:43:59
0.1615	265.70000000	07:40:35
0.1615	1311.80000000	07:40:35
0.1614	58.30000000	07:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 532,026
最高 0.1633	最低 0.1545
7 天
变动 -26.71%	成交量 3,547,385
最高 0.2197	最低 0.1545
30 天
变动 +19.54%	成交量 10,011,855
最高 0.2236	最低 0.1260