FARTCOIN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16035	2.60000000	15:30:57
0.16059	12.20000000	15:30:40
0.16059	3034.20000000	15:30:40
0.16037	3117.70000000	15:26:47
0.16036	124.20000000	15:26:44
0.16036	124.20000000	15:26:44
0.16049	5514.50000000	15:22:15
0.16039	2882.10000000	15:22:15
0.16037	5249.40000000	15:22:15
0.16122	124.50000000	15:19:15
0.16121	124.50000000	15:19:14
0.16112	124.50000000	15:19:13
0.16098	2881.10000000	15:18:51
0.16103	19518.90000000	15:18:51
0.16104	39689.20000000	15:18:51
0.16099	5508.70000000	15:18:49
0.16100	11700.00000000	15:18:49
0.16102	2880.80000000	15:18:49
0.16105	42006.30000000	15:18:49
0.16080	141.40000000	15:18:37
0.16004	2154.00000000	15:15:00
0.15977	3229.10000000	15:14:43
0.15977	3033.00000000	15:14:42
0.16044	3766.80000000	15:08:58
0.16077	123.90000000	15:08:12
0.16156	3766.80000000	15:04:12
0.16171	1961.00000000	15:04:06
0.16171	3026.20000000	15:04:06
0.16135	124.50000000	15:03:02
0.16135	124.50000000	15:03:02
0.16078	4005.60000000	15:00:37
0.16071	3027.70000000	15:00:36
0.16071	8585.50000000	15:00:36
0.16060	0.10000000	15:00:30
0.16060	311.30000000	15:00:30
0.16092	123.80000000	15:00:14
0.16093	123.80000000	15:00:14
0.16153	4450.20000000	14:52:50
0.16185	101.90000000	14:48:44
0.16194	308.70000000	14:47:18
0.16216	247.40000000	14:46:14
0.16239	101.90000000	14:45:47
0.16239	1606.20000000	14:45:46
0.16239	3022.60000000	14:45:45
0.16256	307.20000000	14:44:29
0.16233	123.70000000	14:43:53
0.16233	123.70000000	14:43:53
0.16145	1606.20000000	14:34:43
0.16145	587.20000000	14:34:41
0.16195	3115.60000000	14:29:33
0.16177	308.90000000	14:27:57
0.16246	59.40000000	14:22:41
0.16245	2895.60000000	14:14:18
0.16258	8590.30000000	14:11:04
0.16258	3022.90000000	14:11:04
0.16185	1.00000000	14:04:13
0.16197	1.50000000	14:04:10
0.16196	4142.10000000	13:59:23
0.16186	384.60000000	13:58:38
0.16196	308.70000000	13:56:25
0.16154	223.50000000	13:50:39
0.16220	4350.60000000	13:47:44
0.16311	3102.70000000	13:45:10
0.16311	3024.50000000	13:45:10
0.16095	1242.60000000	13:33:59
0.16118	1981.90000000	13:29:54
0.16118	3015.50000000	13:29:35
0.16117	1036.30000000	13:06:01
0.16037	1499.00000000	13:00:19
0.16005	6250.50000000	13:00:11
0.16061	161.10000000	12:55:05
0.16097	3106.10000000	12:48:25
0.16185	161.10000000	12:31:22
0.16194	1950.40000000	12:31:08
0.16163	1437.20000000	12:15:00
0.16177	307.40000000	12:14:12
0.16177	3019.40000000	12:14:11
0.16185	248.40000000	12:12:41
0.16194	5613.40000000	12:00:39
0.16201	433.60000000	12:00:39
0.16185	62.10000000	12:00:38
0.16181	62.10000000	12:00:37
0.16181	62.10000000	12:00:37
0.16181	62.10000000	12:00:37
0.16117	930.90000000	11:47:31
0.16118	2140.80000000	11:43:49
0.16137	1549.00000000	11:43:21
0.16144	187.60000000	11:42:13
0.16098	0.10000000	11:33:35
0.16036	840.00000000	11:27:36
0.16008	370.30000000	11:26:55
0.16035	935.30000000	11:24:12
0.16027	2855.80000000	11:24:12
0.16027	2255.90000000	11:24:12
0.16108	2104.20000000	11:13:48
0.16104	31.00000000	11:06:51
0.16154	873.10000000	11:03:04
0.16154	840.00000000	11:03:04
0.16209	129.30000000	11:00:37
0.16209	3018.90000000	11:00:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.90%	成交量 2,019,824
最高 0.17720	最低 0.15964
7 天
变动 -13.86%	成交量 36,264,264
最高 0.22120	最低 0.15964
30 天
变动 +24.93%	成交量 139,065,320
最高 0.22400	最低 0.12470