FARTCOIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1397	410.48289000	14:06:29
0.1397	497.81250000	14:06:29
0.1396	85.95448000	14:06:29
0.1395	258.04881000	14:05:41
0.1395	7079.26397000	14:05:41
0.1393	732.44071000	14:05:09
0.1393	497.81250000	14:05:09
0.1394	497.81250000	14:05:09
0.1394	171.90439000	14:05:09
0.1395	172.14130000	14:05:06
0.1395	172.14130000	14:04:24
0.1394	6521.08560000	14:04:12
0.1395	403.41513000	14:01:24
0.1395	497.81250000	14:01:24
0.1393	172.45716000	13:53:30
0.1390	6136.49571000	13:48:52
0.1390	497.81250000	13:48:38
0.1388	7079.26397000	13:43:36
0.1390	1044.78639000	13:40:05
0.1390	4715.34469000	13:40:05
0.1390	6467.78258000	13:40:05
0.1392	10448.94537000	13:37:23
0.1392	6144.77419000	13:37:23
0.1392	1319.65850000	13:37:23
0.1392	17870.74550000	13:37:23
0.1393	2116.05605000	13:36:04
0.1393	4963.20792000	13:36:04
0.1393	497.81250000	13:36:04
0.1392	7079.26397000	13:35:15
0.1392	1415.85279000	13:35:15
0.1392	497.81250000	13:35:15
0.1391	172.79576000	13:33:06
0.1390	172.79570000	13:33:04
0.1389	86.39788000	13:33:03
0.1388	259.36900000	13:30:14
0.1387	35.31810000	13:28:11
0.1392	458.17794000	13:13:54
0.1390	5430.59335000	13:12:24
0.1390	1798.56115000	13:12:24
0.1390	9186.90000000	13:12:24
0.1390	497.81250000	13:12:24
0.1392	12.93539000	13:09:22
0.1390	59.01715000	13:05:37
0.1389	8134.54107000	13:01:42
0.1389	5421.21734000	13:01:42
0.1388	262.18750000	13:00:30
0.1388	497.81250000	13:00:30
0.1388	31.10817000	12:45:01
0.1388	9100.18796000	12:37:51
0.1388	9210.10000000	12:37:51
0.1388	5312.10223000	12:35:06
0.1388	3898.09777000	12:35:06
0.1388	172.83052000	12:35:06
0.1388	112.57277000	12:34:49
0.1388	25.55790000	12:34:49
0.1387	172.99164000	12:32:56
0.1387	172.92611000	12:32:56
0.1387	4339.78090000	12:32:56
0.1388	13924.63976000	12:29:05
0.1389	79.03900000	12:27:26
0.1391	172.49430000	12:27:05
0.1391	5489.58459000	12:27:03
0.1391	7987.13482000	12:27:03
0.1393	7257.86073000	12:23:22
0.1394	172.20971000	12:19:35
0.1394	9518.59316000	12:19:35
0.1394	1415.85279000	12:19:35
0.1394	497.81250000	12:19:35
0.1392	258.68570000	12:11:32
0.1391	258.90386000	12:11:04
0.1390	99.68905000	12:10:19
0.1390	1415.85270000	12:06:42
0.1390	170.21580000	12:05:31
0.1392	266.84100000	12:02:56
0.1393	1507.16247000	12:02:56
0.1393	497.81250000	12:02:56
0.1395	121.70810000	12:01:35
0.1396	171.87660000	11:59:20
0.1397	257.76880000	11:50:14
0.1396	497.81250000	11:41:33
0.1396	134.90095000	11:41:33
0.1397	171.74420000	11:41:33
0.1398	71.47281000	11:39:54
0.1398	188.66163000	11:39:11
0.1400	419.68784000	11:24:54
0.1399	818.66538000	11:24:54
0.1399	497.81250000	11:24:54
0.1400	5697.08750000	11:24:54
0.1400	497.81250000	11:24:54
0.1399	1415.85279000	11:24:54
0.1397	71.52541000	11:19:40
0.1397	10.73773000	11:19:32
0.1390	104.83140000	11:10:17
0.1392	53.61521000	11:02:11
0.1392	1139.58220000	11:00:32
0.1393	719.42446000	10:57:54
0.1393	497.81250000	10:57:54
0.1390	431.85613000	10:51:14
0.1390	497.81250000	10:50:45
0.1390	440.99995000	10:50:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.91%	成交量 5,397,114
最高 0.1434	最低 0.1304
7 天
变动 +1.09%	成交量 27,991,127
最高 0.1568	最低 0.1274
30 天
变动 +13.39%	成交量 166,490,428
最高 0.1775	最低 0.1088