FARTCOIN/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1455	2000.00000000	21:40:20
0.1460	2000.00000000	21:35:38
0.1460	2000.00000000	21:35:28
0.1461	2000.00000000	21:33:13
0.1460	2000.00000000	21:32:57
0.1476	2000.00000000	21:29:56
0.1473	1580.00000000	21:27:45
0.1476	2000.00000000	17:01:49
0.1477	2000.00000000	16:55:43
0.1487	25.59000000	15:48:31
0.1482	1974.41000000	15:48:31
0.1485	2000.00000000	15:36:08
0.1486	2000.00000000	13:13:37
0.1484	2000.00000000	13:13:09
0.1489	2000.00000000	13:13:08
0.1489	2000.00000000	13:13:08
0.1493	2000.00000000	12:53:44
0.1496	2000.00000000	12:15:23
0.1498	1527.00000000	12:14:07
0.1500	2000.00000000	12:11:55
0.1505	2000.00000000	12:03:55
0.1506	2000.00000000	11:19:57
0.1506	1937.00000000	09:32:14
0.1511	2000.00000000	09:32:13
0.1511	2000.00000000	09:32:13
0.1509	2000.00000000	09:32:00
0.1517	1867.41000000	09:31:30
0.1516	132.59000000	09:31:30
0.1519	1873.00000000	09:28:06
0.1522	2000.00000000	09:19:36
0.1524	2000.00000000	07:47:40
0.1526	2000.00000000	07:19:07
0.1536	2000.00000000	06:44:03
0.1534	2000.00000000	04:06:20
0.1536	2000.00000000	03:30:41
0.1533	2000.00000000	03:25:55
0.1525	274.00000000	03:20:02
0.1526	900.00000000	03:07:19
0.1525	2000.00000000	03:05:43
0.1533	575.00000000	02:51:52
0.1533	604.00000000	02:51:51
0.1529	821.00000000	02:51:51
0.1530	2000.00000000	02:48:31
0.1528	702.00000000	02:42:34
0.1528	169.00000000	02:42:19
0.1531	2000.00000000	02:42:02
0.1531	1524.00000000	02:39:39
0.1527	476.00000000	02:39:39
0.1528	2000.00000000	02:35:50
0.1529	2000.00000000	02:33:03
0.1529	2000.00000000	02:32:05
0.1529	2000.00000000	02:31:32
0.1533	632.00000000	02:23:07
0.1533	1868.00000000	02:22:08
0.1534	2000.00000000	02:17:33
0.1539	2000.00000000	02:12:01
0.1538	2000.00000000	02:05:13
0.1538	526.00000000	02:03:36
0.1537	2000.00000000	02:02:21
0.1533	2000.00000000	02:01:38
0.1531	2000.00000000	01:52:27
0.1528	1561.00000000	01:42:10
0.1533	120.00000000	01:36:43
0.1529	780.00000000	01:36:43
0.1532	2000.00000000	01:32:37
0.1536	1428.00000000	01:26:51
0.1535	2000.00000000	01:26:19
0.1537	184.00000000	01:24:40
0.1537	2000.00000000	01:24:39
0.1534	1816.00000000	01:24:39
0.1533	306.00000000	01:22:43
0.1532	134.00000000	01:22:21
0.1532	2000.00000000	01:20:50
0.1534	2000.00000000	01:16:26
0.1534	2000.00000000	01:14:07
0.1534	2000.00000000	01:12:34
0.1532	242.00000000	01:11:20
0.1537	2000.00000000	01:06:55
0.1537	2000.00000000	01:01:49
0.1539	2000.00000000	00:58:57
0.1535	2000.00000000	00:56:38
0.1534	2000.00000000	00:51:12
0.1535	2000.00000000	00:46:53
0.1541	2000.00000000	00:46:03
0.1539	1944.00000000	00:39:13
0.1540	2000.00000000	00:38:19
0.1539	2000.00000000	00:32:54
0.1536	2000.00000000	00:27:14
0.1537	2000.00000000	00:25:42
0.1540	2000.00000000	00:24:09
0.1544	2000.00000000	00:20:32
0.1551	2000.00000000	00:15:32
0.1548	2000.00000000	00:12:35
0.1544	2000.00000000	00:12:17
0.1547	2000.00000000	00:10:30
0.1547	1097.67000000	00:10:16
0.1546	1488.33000000	00:10:16
0.1546	2000.00000000	00:03:01
0.1548	2000.00000000	23:55:05
0.1539	939.00000000	23:27:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.07%	成交量 244,704
最高 0.1551	最低 0.1455
7 天
变动 -10.81%	成交量 1,367,202
最高 0.1657	最低 0.1442
30 天
变动 +0.78%	成交量 3,267,001
最高 0.2119	最低 0.1436