FARTCOIN/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1622	1298.42000000	13:59:57
0.1622	92799.00000000	13:59:57
0.1654	181.31000000	03:11:16
0.1640	7663.30000000	02:22:40
0.1710	181.31000000	18:16:09
0.1778	2789.73000000	22:01:11
0.1751	4489.14000000	14:48:27
0.1746	4578.43000000	09:05:35
0.1763	7848.30000000	08:01:40
0.1761	7855.10000000	07:45:55
0.1762	1753.87000000	07:44:28
0.1762	10145.26000000	07:44:27
0.1762	8757.70000000	07:44:27
0.1762	6280.84000000	07:44:26
0.1762	6802.54000000	07:44:26
0.1762	2734.75000000	07:44:25
0.1762	5500.48000000	07:44:25
0.1762	3600.20000000	07:44:24
0.1762	4877.39000000	07:44:24
0.1762	3787.31000000	07:44:23
0.1762	4784.22000000	07:44:22
0.1762	4117.83000000	07:44:22
0.1762	4601.67000000	07:44:21
0.1762	4182.88000000	07:44:21
0.1762	4488.93000000	07:44:20
0.1762	15428.01000000	07:44:16
0.1762	10066.12000000	07:44:13
0.1762	6597.10000000	07:44:13
0.1762	25492.90000000	07:44:13
0.1820	170.60000000	21:59:21
0.1790	170.60000000	19:43:54
0.1894	1281.58000000	17:21:32
0.1941	7131.00000000	14:08:03
0.1936	7143.40000000	13:52:08
0.1938	9513.00000000	13:50:52
0.1938	7134.70000000	13:50:52
0.1939	7135.60000000	13:50:16
0.1939	9514.20000000	13:50:16
0.1933	6510.50000000	13:49:19
0.1933	8246.90000000	13:49:19
0.1933	6522.30000000	13:49:19
0.1933	8265.70000000	13:49:19
0.1939	7152.20000000	13:47:20
0.1938	820.08000000	13:47:18
0.1938	14838.13000000	13:47:14
0.1938	5080.52000000	13:47:13
0.1938	12000.20000000	13:47:13
0.1938	17771.70000000	13:47:13
0.1938	5147.27000000	13:47:12
0.1938	12005.80000000	13:47:11
0.1938	21093.10000000	13:47:11
0.1938	6008.40000000	13:47:07
0.1938	12016.90000000	13:47:07
0.1938	23217.90000000	13:47:07
0.1916	8318.60000000	12:15:18
0.1900	5758.36000000	11:36:19
0.1894	13189.00000000	09:43:38
0.1894	12264.10000000	09:43:38
0.1895	12508.00000000	09:40:56
0.1894	161.44000000	09:40:56
0.1894	79148.00000000	09:40:41
0.1894	4567.60000000	09:40:35
0.1894	380.30000000	09:40:18
0.1894	6127.40000000	09:40:17
0.1894	5870.84000000	09:40:17
0.1894	315.86000000	09:29:59
0.1894	189.77000000	09:29:58
0.1894	1298.08000000	09:29:57
0.1894	1412.81000000	09:29:57
0.1894	3954.66000000	09:29:56
0.1894	161.44000000	09:29:56
0.1905	160.71000000	11:10:21
0.1917	7224.80000000	08:40:35
0.1936	7154.90000000	07:52:51
0.1927	160.71000000	06:05:01
0.1938	154.21000000	23:35:50
0.1912	7241.40000000	21:48:14
0.1934	7160.40000000	18:11:38
0.1933	7157.20000000	18:11:06
0.1930	7139.60000000	18:10:46
0.1942	23130.40000000	18:08:09
0.1942	17902.10000000	18:08:09
0.1942	7143.20000000	18:08:09
0.1942	76993.00000000	18:08:09
0.1910	162.36000000	16:20:46
0.1961	162.36000000	16:02:48
0.2033	156.89000000	14:36:27
0.2014	156.89000000	14:00:00
0.2085	71140.00000000	02:09:17
0.2146	92.82000000	01:45:47
0.2155	262.62000000	22:01:11
0.2129	70185.00000000	14:49:57
0.2066	153.09000000	08:28:46
0.2000	153.09000000	07:25:18
0.2115	14122.00000000	03:20:56
0.2151	2129.98000000	02:59:15
0.2130	4633.22000000	01:28:04
0.2117	6534.60000000	01:17:51
0.2123	8695.80000000	01:16:50
0.2123	6521.80000000	01:16:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.11%	成交量 102,123
最高 0.1710	最低 0.1622
7 天
变动 -12.58%	成交量 1,464,117
最高 0.2155	最低 0.1622
30 天
变动 +28.24%	成交量 7,479,126
最高 0.2180	最低 0.1251