FTM/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02450	3020.32931385	17:19:13
0.02468	2000.00000000	17:19:13
0.02500	1360.00000000	17:19:13
0.02500	1738.04687500	17:19:13
0.02500	2261.95312500	15:39:54
0.02500	675.75053514	11:31:18
0.02510	41402.31297721	11:31:18
0.02510	35732.88932283	11:09:44
0.02510	22466.39132546	10:54:12
0.02511	11485.32116049	10:54:12
0.02511	990.84030267	10:54:12
0.02772	829.72582973	10:54:12
0.02772	975.64924692	07:03:17
0.02501	4382.46562053	14:39:57
0.02616	10000.00000000	14:39:28
0.02500	3324.24946486	13:23:01
0.02501	675.75053514	13:23:01
0.02501	10000.00000000	13:22:53
0.02585	2000.00000000	13:22:53
0.02586	13000.00000000	13:22:31
0.02586	1822.75636362	13:12:47
0.02750	25.24363638	13:12:47
0.02750	1236.93818181	11:59:44
0.02750	3636.36363637	03:52:45
0.02751	12843.93505561	03:52:45
0.02889	1406.68228919	13:17:00
0.02664	2095.70380720	18:54:26
0.02863	2363.66328038	12:33:18
0.02477	1824.70091123	11:54:00
0.02476	3083.46816070	11:54:00
0.02476	3101.83758789	11:53:59
0.03198	849.00303829	06:38:43
0.02702	641.21770765	04:54:21
0.03000	1100.66666667	21:02:34
0.03000	8580.00000000	21:02:34
0.03000	7844.13108491	21:02:34
0.02999	9936.48835857	21:02:34
0.02998	526.51496454	21:02:34
0.02702	1010.27570667	19:57:22
0.02660	469.54887218	08:19:59
0.02660	469.54887218	08:19:58
0.02717	1838.91136447	00:42:49
0.02718	1838.91136447	00:42:47
0.02718	1838.91136447	00:42:47
0.02718	1838.91136447	00:42:47
0.02718	1838.91136447	00:42:47
0.02718	1838.91136447	00:42:47
0.02718	1838.91136447	00:42:46
0.02718	1838.91136447	00:42:46
0.02718	1838.91136447	00:42:46
0.02719	1838.91136447	00:42:45
0.02719	1838.91136447	00:42:45
0.02719	1838.91136447	00:42:45
0.02719	1838.91136447	00:42:45
0.02719	1838.91136447	00:42:45
0.02719	1838.91136447	00:42:45
0.02998	565.22403938	23:51:58
0.02997	789.77244681	23:51:58
0.02462	3003.83903791	10:22:37
0.02951	922.26954196	07:02:28
0.02461	4171.55462232	18:00:24
0.02459	100.00000000	12:56:52
0.02458	2972.31270359	05:26:09
0.02456	601.15074511	04:11:19
0.02900	34482.75862069	04:11:13
0.02900	0.85222905	04:11:13
0.02999	1357.47198239	01:59:41
0.02900	1671.00000000	20:31:58
0.02999	3001.00033344	19:46:14
0.02999	2861.49995398	18:20:50
0.02900	1776.42363302	17:30:41
0.02946	922.50024561	13:59:05
0.02600	600.00000000	10:49:45
0.02600	1000.00000000	07:31:43
0.02500	2000.00000000	17:51:44
0.02501	9656.69509076	17:51:44
0.02990	3344.48160536	17:51:44
0.03000	1057.90444500	18:28:31
0.02998	1000.00000000	15:04:44
0.03000	33333.33333334	20:26:21
0.03000	71037.97468355	20:26:21
0.02993	681.28474169	20:26:21
0.02992	1184.65867022	20:26:21
0.02900	5827.95606093	20:26:21
0.02613	1776.98800533	20:25:09
0.02600	14000.00000000	20:25:09
0.02600	21856.11111112	20:25:09
0.02580	3677.32734969	20:25:09
0.02580	333.90409837	16:16:26
0.02579	5482.17426374	16:16:26
0.02579	10788.86102126	16:14:28
0.02578	843.88185654	16:14:28
0.02500	792.23018754	15:59:44
0.02500	308.45033058	15:59:44
0.02500	3332.50765396	15:32:29
0.02480	3092.23018754	15:32:29
0.02400	2300.00000000	15:08:13
0.02400	1732.56677688	14:57:04
0.02490	250.86247005	14:57:04
0.02500	14000.00000000	13:46:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.62%	成交量 124,939
最高 0.02772	最低 0.02450
7 天
变动 -18.31%	成交量 309,741
最高 0.03198	最低 0.02450
30 天
变动 +6.52%	成交量 1,007,814
最高 0.03198	最低 0.02200