FF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09405	370.00000000	14:11:37
0.09365	150.00000000	14:11:11
0.09360	825.00000000	14:10:47
0.09391	525.00000000	14:10:31
0.09390	300.00000000	14:10:12
0.09357	44.50000000	14:09:46
0.09389	122.00000000	14:09:34
0.09398	110.50000000	14:09:09
0.09409	50.50000000	14:08:58
0.09376	290.70000000	14:08:41
0.09405	200.00000000	14:08:37
0.09370	21.00000000	14:08:17
0.09402	17.80000000	14:08:04
0.09404	35.50000000	14:07:49
0.09402	25.70000000	14:07:40
0.09404	30.00000000	14:07:24
0.09404	87.50000000	14:07:06
0.09386	60.00000000	14:06:46
0.09410	340.00000000	14:06:35
0.09404	150.00000000	14:06:07
0.09364	374.00000000	14:05:56
0.09361	592.50000000	14:05:33
0.09391	660.00000000	14:05:25
0.09355	219.50000000	14:04:57
0.09386	490.00000000	14:04:42
0.09360	100.00000000	14:04:17
0.09391	150.00000000	14:03:57
0.09390	245.40000000	14:03:55
0.09360	171.00000000	14:03:43
0.09390	418.00000000	14:03:37
0.09390	287.50000000	14:03:20
0.09362	220.00000000	14:03:15
0.09355	375.00000000	14:03:02
0.09391	250.00000000	14:02:45
0.09387	625.00000000	14:02:37
0.09394	98.00000000	14:02:24
0.09373	25.00000000	14:02:14
0.09406	33.00000000	14:02:01
0.09402	84.10000000	14:01:48
0.09398	96.10000000	14:01:40
0.09367	31.00000000	14:01:11
0.09399	85.00000000	14:01:08
0.09406	175.00000000	14:00:49
0.09375	1050.00000000	14:00:46
0.09381	1125.00000000	14:00:22
0.09428	434.50000000	14:00:18
0.09388	99.00000000	13:59:30
0.09417	325.00000000	13:59:14
0.09407	100.00000000	13:58:45
0.09405	101.10000000	13:58:28
0.09372	17.90000000	13:58:11
0.09404	79.10000000	13:58:00
0.09370	400.00000000	13:57:40
0.09370	588.90000000	13:57:22
0.09377	328.00000000	13:57:04
0.09366	52.50000000	13:56:32
0.09396	14.00000000	13:56:06
0.09396	19.60000000	13:55:59
0.09366	43.90000000	13:55:48
0.09397	122.50000000	13:55:26
0.09365	152.00000000	13:55:04
0.09361	116.10000000	13:54:34
0.09393	66.00000000	13:54:10
0.09393	199.50000000	13:54:05
0.09357	55.30000000	13:53:49
0.09364	15.00000000	13:53:11
0.09364	40.00000000	13:53:10
0.09365	23.00000000	13:52:49
0.09402	43.00000000	13:52:39
0.09370	60.50000000	13:52:26
0.09403	60.00000000	13:52:11
0.09401	96.80000000	13:51:54
0.09397	25.50000000	13:51:30
0.09366	81.00000000	13:51:09
0.09398	90.00000000	13:50:52
0.09399	152.80000000	13:50:39
0.09404	19.00000000	13:50:10
0.09404	52.00000000	13:50:07
0.09370	20.00000000	13:49:38
0.09400	56.60000000	13:49:28
0.09377	170.00000000	13:49:21
0.09385	312.50000000	13:49:12
0.09383	330.00000000	13:48:48
0.09417	19.50000000	13:48:22
0.09417	56.30000000	13:48:16
0.09418	45.00000000	13:48:05
0.09382	80.20000000	13:47:59
0.09414	122.50000000	13:47:50
0.09372	224.00000000	13:47:35
0.09377	175.00000000	13:47:30
0.09416	194.00000000	13:47:03
0.09394	34.50000000	13:46:39
0.09394	100.00000000	13:46:33
0.09392	150.00000000	13:46:14
0.09395	554.50000000	13:45:49
0.09411	621.30000000	13:45:39
0.09461	144.00000000	13:45:10
0.09460	308.00000000	13:45:07
0.09426	200.00000000	13:44:47
0.09458	274.10000000	13:44:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.53%	成交量 2,238,110
最高 0.09982	最低 0.09152
7 天
变动 -8.07%	成交量 13,955,865
最高 0.11926	最低 0.09152
30 天
变动 +51.45%	成交量 82,582,185
最高 0.11926	最低 0.06137