FF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06058	210.00000000	01:52:20
0.06038	500.00000000	01:52:15
0.06040	279.20000000	01:51:46
0.06059	445.00000000	01:51:41
0.06058	500.00000000	01:51:15
0.06060	54.50000000	01:50:51
0.06060	231.00000000	01:50:48
0.06060	19.00000000	01:50:48
0.06060	200.00000000	01:50:15
0.06060	132.80000000	01:49:58
0.06060	185.00000000	01:49:40
0.06060	60.00000000	01:49:15
0.06060	95.00000000	01:49:07
0.06060	100.00000000	01:49:02
0.06041	113.60000000	01:48:45
0.06041	115.00000000	01:48:40
0.06040	131.40000000	01:48:15
0.06040	69.00000000	01:48:03
0.06040	54.00000000	01:47:50
0.06040	89.80000000	01:47:44
0.06040	100.00000000	01:47:33
0.06060	150.00000000	01:47:31
0.06040	250.50000000	01:47:06
0.06060	111.00000000	01:46:39
0.06040	103.50000000	01:46:24
0.06060	175.00000000	01:46:15
0.06060	125.00000000	01:45:59
0.06060	200.00000000	01:45:39
0.06040	56.50000000	01:45:12
0.06060	84.00000000	01:45:05
0.06040	200.00000000	01:44:55
0.06040	125.00000000	01:44:33
0.06040	220.30000000	01:44:18
0.06059	180.00000000	01:43:54
0.06060	43.00000000	01:43:27
0.06041	61.90000000	01:43:09
0.06041	45.50000000	01:43:07
0.06041	42.50000000	01:42:52
0.06060	70.00000000	01:42:47
0.06060	248.00000000	01:42:38
0.06061	725.00000000	01:42:26
0.06046	359.00000000	01:42:02
0.06065	600.00000000	01:41:46
0.06065	900.00000000	01:41:20
0.06065	500.00000000	01:40:54
0.06066	755.00000000	01:40:26
0.06046	135.30000000	01:40:03
0.06046	810.00000000	01:39:56
0.06044	626.00000000	01:39:32
0.06046	597.00000000	01:39:14
0.06066	620.00000000	01:39:03
0.06066	1141.00000000	01:38:38
0.06065	545.00000000	01:38:09
0.06047	257.50000000	01:37:49
0.06047	341.00000000	01:37:45
0.06066	736.00000000	01:37:31
0.06046	250.00000000	01:37:04
0.06046	400.00000000	01:36:52
0.06046	334.20000000	01:36:36
0.06067	258.50000000	01:36:25
0.06043	44.00000000	01:36:20
0.06043	80.00000000	01:35:50
0.06063	202.00000000	01:35:43
0.06040	159.70000000	01:35:15
0.06063	158.00000000	01:35:05
0.06062	130.00000000	01:35:00
0.06042	340.00000000	01:34:46
0.06062	80.50000000	01:34:24
0.06062	91.90000000	01:34:14
0.06042	148.20000000	01:33:46
0.06062	46.00000000	01:33:08
0.06042	50.00000000	01:32:50
0.06062	63.60000000	01:32:30
0.06062	37.50000000	01:32:14
0.06061	32.60000000	01:32:03
0.06061	72.50000000	01:31:56
0.06061	47.50000000	01:31:24
0.06061	90.50000000	01:31:17
0.06042	35.40000000	01:30:56
0.06061	33.80000000	01:30:33
0.06042	57.30000000	01:29:59
0.06065	31.50000000	01:29:38
0.06065	30.00000000	01:29:19
0.06042	42.00000000	01:29:07
0.06042	217.30000000	01:29:03
0.06066	244.50000000	01:28:44
0.06045	240.00000000	01:28:29
0.06045	425.00000000	01:28:00
0.06066	152.10000000	01:27:33
0.06045	190.50000000	01:27:12
0.06066	280.00000000	01:27:06
0.06047	221.50000000	01:26:39
0.06066	176.50000000	01:26:13
0.06046	100.00000000	01:25:59
0.06046	59.00000000	01:25:48
0.06067	162.00000000	01:25:44
0.06046	150.00000000	01:25:42
0.06067	113.00000000	01:25:23
0.06046	205.50000000	01:25:21
0.06046	315.00000000	01:24:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 1,188,017
最高 0.06252	最低 0.06000
7 天
变动 -0.23%	成交量 18,874,412
最高 0.07476	最低 0.05948
30 天
变动 -12.93%	成交量 65,528,409
最高 0.07476	最低 0.05695