FF/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10338	344.60000000	20:05:08
0.10313	92.90000000	20:04:53
0.10308	56.00000000	20:04:39
0.10315	166.00000000	20:02:13
0.10318	1171.90000000	20:02:06
0.10294	101.60000000	20:01:53
0.10311	56.00000000	20:01:46
0.10311	56.00000000	20:01:46
0.10311	998.80000000	20:01:46
0.10314	56.00000000	20:01:46
0.10324	543.90000000	20:01:29
0.10337	2861.50000000	20:01:09
0.10337	2403.30000000	20:01:09
0.10301	1171.90000000	20:00:55
0.10284	736.10000000	20:00:21
0.10282	1098.40000000	20:00:18
0.10294	470.30000000	20:00:08
0.10299	736.10000000	20:00:08
0.10300	13.50000000	19:59:37
0.10300	90.90000000	19:59:37
0.10290	180.50000000	19:59:31
0.10271	111.20000000	19:59:26
0.10276	48.70000000	19:59:26
0.10264	356.00000000	19:59:18
0.10257	1171.60000000	19:59:05
0.10233	648.10000000	19:59:00
0.10224	49.00000000	19:55:30
0.10226	48.90000000	19:52:34
0.10234	57.00000000	19:52:08
0.10234	48.90000000	19:52:08
0.10239	48.90000000	19:52:00
0.10240	186.30000000	19:52:00
0.10240	185.80000000	19:52:00
0.10240	185.80000000	19:52:00
0.10241	1201.30000000	19:50:44
0.10243	189.60000000	19:50:44
0.10243	181.90000000	19:50:00
0.10255	1951.60000000	19:49:01
0.10245	353.80000000	19:47:53
0.10249	126.80000000	19:47:53
0.10255	1455.20000000	19:47:53
0.10255	905.20000000	19:47:53
0.10255	3049.90000000	19:47:53
0.10255	1001.60000000	19:47:53
0.10255	6113.80000000	19:47:53
0.10255	48.80000000	19:47:53
0.10256	1559.20000000	19:47:53
0.10257	187.50000000	19:47:53
0.10257	172.00000000	19:47:53
0.10255	1177.10000000	19:47:39
0.10266	48.80000000	19:47:39
0.10273	48.70000000	19:46:29
0.10274	184.80000000	19:46:28
0.10281	204.80000000	19:46:11
0.10289	1177.10000000	19:45:25
0.10287	1177.10000000	19:45:25
0.10289	886.20000000	19:45:20
0.10260	474.40000000	19:44:46
0.10264	736.10000000	19:44:46
0.10265	1000.00000000	19:44:46
0.10265	1177.10000000	19:44:46
0.10264	736.10000000	19:44:26
0.10271	736.10000000	19:44:15
0.10278	336.20000000	19:44:12
0.10270	486.90000000	19:44:12
0.10255	103.30000000	19:43:36
0.10246	383.30000000	19:42:18
0.10246	1177.10000000	19:42:18
0.10240	224.10000000	19:40:00
0.10240	56.90000000	19:39:31
0.10240	154.20000000	19:39:31
0.10240	334.10000000	19:39:31
0.10240	56.90000000	19:39:31
0.10240	56.90000000	19:39:31
0.10204	121.30000000	19:38:11
0.10199	1176.60000000	19:38:11
0.10198	56.90000000	19:38:11
0.10198	56.90000000	19:38:11
0.10198	56.90000000	19:38:11
0.10198	294.00000000	19:38:11
0.10198	703.60000000	19:38:11
0.10192	48.40000000	19:38:05
0.10192	13.60000000	19:38:05
0.10203	49.10000000	19:38:00
0.10212	193.00000000	19:37:50
0.10223	91.00000000	19:37:27
0.10231	207.30000000	19:36:31
0.10249	439.70000000	19:36:18
0.10242	736.10000000	19:36:13
0.10242	736.10000000	19:36:08
0.10235	254.90000000	19:35:46
0.10235	459.40000000	19:35:46
0.10240	7280.40000000	19:34:48
0.10238	199.70000000	19:34:32
0.10244	736.10000000	19:34:11
0.10247	48.80000000	19:34:09
0.10247	736.10000000	19:34:09
0.10258	48.80000000	19:34:08
0.10258	278.50000000	19:33:52
0.10258	1052.40000000	19:33:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.17%	成交量 33,419,609
最高 0.11300	最低 0.09383
7 天
变动 +1.91%	成交量 168,020,416
最高 0.11300	最低 0.08169
30 天
变动 +59.59%	成交量 317,195,792
最高 0.11300	最低 0.06199