FF/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06109	6.50000000	21:44:10
0.06109	136.80000000	21:44:10
0.06110	130.30000000	21:44:10
0.06111	130.30000000	21:44:10
0.06112	129.60000000	21:44:10
0.06113	129.60000000	21:44:10
0.06114	132.80000000	21:43:20
0.06115	131.40000000	21:43:20
0.06116	131.40000000	21:43:20
0.06113	204.10000000	21:23:22
0.06114	523.80000000	21:23:22
0.06114	696.10000000	21:22:02
0.06122	204.70000000	21:16:23
0.06122	696.10000000	21:16:05
0.06122	161.40000000	21:16:05
0.06126	167.90000000	21:16:05
0.06125	696.10000000	21:16:05
0.06123	166.80000000	21:16:05
0.06123	696.10000000	21:16:05
0.06119	877.20000000	21:16:04
0.06119	696.10000000	21:16:04
0.06119	172.40000000	21:16:04
0.06118	133.10000000	21:16:04
0.06117	696.10000000	21:16:04
0.06116	696.10000000	21:16:04
0.06118	475.50000000	21:15:07
0.06117	110.30000000	21:15:07
0.06117	585.80000000	21:15:07
0.06115	214.40000000	21:15:07
0.06115	324.70000000	21:15:07
0.06110	571.30000000	21:03:00
0.06105	201.60000000	21:01:07
0.06110	209.80000000	21:00:01
0.06110	512.30000000	21:00:01
0.06109	204.10000000	21:00:01
0.06107	179.60000000	20:59:02
0.06107	150.60000000	20:58:02
0.06109	95.00000000	20:48:40
0.06115	669.40000000	20:43:00
0.06111	580.60000000	20:42:37
0.06108	121.40000000	20:37:20
0.06109	696.10000000	20:37:20
0.06109	262.00000000	20:27:38
0.06113	696.10000000	20:19:11
0.06117	437.40000000	20:19:08
0.06121	204.10000000	20:19:08
0.06123	682.20000000	20:15:03
0.06123	696.10000000	20:14:07
0.06122	696.10000000	20:14:07
0.06118	66.10000000	20:14:06
0.06118	751.20000000	20:14:06
0.06118	131.00000000	20:14:02
0.06116	90.00000000	20:04:02
0.06115	207.20000000	19:40:12
0.06115	467.30000000	19:40:12
0.06122	762.40000000	19:37:13
0.06115	696.10000000	19:37:07
0.06116	790.40000000	19:36:32
0.06110	696.10000000	19:36:32
0.06109	696.10000000	19:22:40
0.06108	183.40000000	19:17:22
0.06108	185.10000000	19:17:21
0.06108	272.70000000	19:17:21
0.06110	153.60000000	19:17:02
0.06116	154.80000000	19:05:02
0.06119	712.40000000	18:58:16
0.06118	151.80000000	18:55:02
0.06118	168.40000000	18:54:03
0.06118	168.30000000	18:52:02
0.06116	217.10000000	18:51:16
0.06116	496.20000000	18:51:16
0.06118	200.60000000	18:51:02
0.06114	696.10000000	18:50:31
0.06109	696.10000000	18:49:21
0.06107	696.10000000	18:49:21
0.06103	587.50000000	18:49:18
0.06103	141.00000000	18:49:18
0.06104	696.10000000	18:49:18
0.06104	215.50000000	18:49:18
0.06102	696.10000000	18:49:05
0.06103	1639.90000000	18:49:05
0.06103	1640.00000000	18:49:05
0.06103	696.10000000	18:49:05
0.06105	430.00000000	18:49:04
0.06107	262.00000000	18:48:26
0.06110	225.60000000	18:33:02
0.06110	334.20000000	18:29:42
0.06110	334.20000000	18:29:42
0.06090	232.10000000	18:19:16
0.06090	696.10000000	18:19:16
0.06090	461.10000000	18:19:16
0.06089	696.10000000	18:19:15
0.06088	696.10000000	18:19:15
0.06085	696.10000000	18:19:10
0.06089	215.70000000	18:19:10
0.06089	359.90000000	18:19:10
0.06090	696.10000000	18:19:10
0.06090	557.10000000	18:19:10
0.06084	10266.00000000	18:19:10
0.06078	557.10000000	18:19:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 4,342,132
最高 0.06354	最低 0.05969
7 天
变动 +2.45%	成交量 78,144,660
最高 0.07469	最低 0.05702
30 天
变动 -20.04%	成交量 232,666,400
最高 0.07705	最低 0.05702