FF/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1002600	71.00000000	08:05:15
0.1000300	4771.00000000	07:20:12
0.0996900	1002.00000000	07:15:34
0.1002000	931.00000000	07:11:46
0.1002100	68.00000000	07:11:46
0.1010100	62.00000000	07:04:59
0.1012800	988.00000000	07:00:31
0.1017800	804.00000000	07:00:01
0.1016000	983.00000000	06:59:59
0.1018200	178.00000000	06:59:59
0.1021600	97.00000000	06:59:59
0.1030700	62.00000000	06:05:13
0.1024200	1172.00000000	06:02:26
0.1020100	58.00000000	04:06:30
0.1015800	63.00000000	04:04:55
0.1027500	53.00000000	02:05:09
0.1029400	51.00000000	02:04:08
0.1026400	62.00000000	01:03:38
0.1023700	60.00000000	00:05:12
0.1015200	61.00000000	22:06:32
0.1014800	52.00000000	22:05:25
0.1014000	64.00000000	22:04:58
0.1023500	53.00000000	20:06:33
0.1031800	60.00000000	19:03:39
0.1028400	220.00000000	18:37:42
0.1028300	19503.00000000	18:37:42
0.1028400	179.00000000	18:37:42
0.1018500	57.00000000	18:05:14
0.1018500	52.00000000	18:04:11
0.1020900	298.00000000	18:03:57
0.1014500	391.00000000	17:55:03
0.1014200	1184.00000000	17:55:03
0.1007400	994.00000000	17:00:07
0.1002800	298.00000000	16:56:26
0.1003000	1000.00000000	16:14:39
0.0996600	59.00000000	16:06:51
0.0996900	4787.00000000	16:06:41
0.0995300	67.00000000	16:05:08
0.0997100	1004.00000000	15:59:18
0.0998500	6493.00000000	15:59:17
0.1000900	71.00000000	15:58:12
0.1003600	1047.00000000	15:57:42
0.1000200	1002.00000000	15:57:39
0.0997300	25.00000000	15:57:16
0.0999000	83.00000000	15:42:13
0.1005700	4745.00000000	15:35:09
0.0998000	5547.00000000	14:40:07
0.0994200	1008.00000000	14:14:01
0.0994900	60.00000000	14:05:09
0.0994500	4799.00000000	14:02:53
0.0996800	868.00000000	13:53:59
0.0993900	62.00000000	13:53:57
0.0997500	1001.00000000	13:50:59
0.1001400	833.00000000	13:46:38
0.1001500	166.00000000	13:46:35
0.1007200	993.00000000	13:41:29
0.1013900	980.00000000	13:39:50
0.1014200	15014.00000000	13:39:50
0.1018700	1179.00000000	13:32:14
0.1016500	986.00000000	13:28:32
0.1018100	984.00000000	13:25:26
0.1018200	62.00000000	13:04:57
0.1018100	2016.00000000	13:02:48
0.1019600	185.00000000	13:02:48
0.1029900	6310.00000000	12:53:40
0.1017600	4690.00000000	12:32:48
0.1013000	4711.00000000	12:27:42
0.1014200	1575.00000000	12:26:29
0.1010000	991.00000000	12:21:00
0.1007900	465.00000000	12:19:58
0.1007900	809.00000000	12:19:58
0.1016400	158.00000000	12:15:53
0.1008000	990.00000000	12:13:41
0.1014800	91.00000000	12:13:38
0.1013500	14080.00000000	12:10:57
0.1013500	93.00000000	12:10:56
0.1017800	4689.00000000	12:10:33
0.1017400	1033.00000000	12:10:33
0.1015100	35.00000000	12:10:22
0.1015100	20.00000000	12:10:22
0.1015100	1329.00000000	12:10:22
0.1015300	438.00000000	12:09:49
0.1010700	5180.00000000	12:08:21
0.1009500	991.00000000	12:08:20
0.1009600	4727.00000000	12:08:20
0.1010000	1040.00000000	12:08:00
0.1008900	603.00000000	12:07:44
0.1008100	993.00000000	12:07:44
0.1005800	101.00000000	12:06:41
0.1008500	1042.00000000	12:06:07
0.1005800	101.00000000	12:06:04
0.1005800	101.00000000	12:06:01
0.1005800	101.00000000	12:06:00
0.1005800	101.00000000	12:06:00
0.1002700	58.00000000	12:05:08
0.1002600	582.00000000	12:05:08
0.1006200	1044.00000000	12:04:13
0.1002900	84.00000000	12:04:08
0.1003000	243.00000000	12:04:07
0.1003700	323.00000000	12:03:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.71%	成交量 495,018
最高 0.1146100	最低 0.0919100
7 天
变动 +9.93%	成交量 4,650,639
最高 0.1146100	最低 0.0827600
30 天
变动 +60.34%	成交量 12,146,905
最高 0.1146100	最低 0.0588600