FF/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1047000	51.00000000	22:11:16
0.1048600	102.00000000	22:06:01
0.1049000	204.00000000	21:57:34
0.1046900	51.00000000	21:52:34
0.1045200	51.00000000	21:40:00
0.1047600	153.00000000	21:38:23
0.1046200	51.00000000	21:19:51
0.1043300	204.00000000	21:00:00
0.1041700	51.00000000	20:37:00
0.1044500	51.00000000	20:26:10
0.1047300	204.00000000	20:21:17
0.1046900	51.00000000	20:17:48
0.1043800	51.00000000	20:11:18
0.1040300	102.00000000	20:03:17
0.1040000	102.00000000	19:52:11
0.1040200	204.00000000	19:43:11
0.1038600	51.00000000	19:31:30
0.1040700	51.00000000	19:15:00
0.1041100	153.00000000	19:07:45
0.1041500	51.00000000	19:04:20
0.1035300	153.00000000	18:56:18
0.1031700	51.00000000	18:45:07
0.1033300	102.00000000	18:36:26
0.1034500	153.00000000	18:32:53
0.1032500	51.00000000	18:22:06
0.1036000	153.00000000	18:16:26
0.1036300	51.00000000	18:08:33
0.1036200	2896.00000000	18:08:25
0.1034200	153.00000000	18:03:14
0.1037200	51.00000000	17:56:30
0.1041900	204.00000000	17:48:55
0.1043300	51.00000000	17:45:28
0.1040400	51.00000000	17:42:28
0.1035400	51.00000000	17:38:19
0.1032400	51.00000000	17:33:27
0.1031700	102.00000000	17:31:54
0.1033200	51.00000000	17:22:16
0.1035400	102.00000000	17:11:09
0.1040200	51.00000000	17:08:14
0.1034400	51.00000000	17:02:20
0.1032700	51.00000000	16:54:51
0.1033100	153.00000000	16:54:30
0.1033100	51.00000000	16:50:18
0.1032600	145.00000000	16:43:38
0.1032600	59.00000000	16:43:20
0.1031600	59.00000000	16:43:20
0.1032500	6910.00000000	16:43:18
0.1032500	6801.00000000	16:42:51
0.1031300	51.00000000	16:37:36
0.1033600	51.00000000	16:33:53
0.1032100	153.00000000	16:31:44
0.1029600	54.00000000	16:25:52
0.1025000	51.00000000	16:25:06
0.1020800	54.00000000	16:23:19
0.1019900	406.00000000	16:23:17
0.1017700	4831.00000000	16:22:01
0.1005800	4825.00000000	16:21:32
0.1009800	55.00000000	16:21:28
0.1003200	55.00000000	16:21:27
0.1001000	55.00000000	16:21:27
0.0986700	15093.00000000	16:21:23
0.0986200	355.00000000	16:21:23
0.0986100	1726.00000000	16:21:22
0.0986200	11451.00000000	16:21:21
0.0985600	56.00000000	16:21:20
0.0985800	56.00000000	16:21:20
0.0992000	56.00000000	16:21:19
0.1001000	729.00000000	16:21:18
0.0995800	18.00000000	16:21:18
0.1000900	18.00000000	16:21:18
0.0996600	56.00000000	16:21:17
0.0996900	34770.00000000	16:21:16
0.0998200	56.00000000	16:21:15
0.0999500	2252.00000000	16:21:14
0.1000100	830.00000000	16:21:14
0.1001900	534.00000000	16:21:13
0.1007700	10127.00000000	16:21:13
0.1012500	15403.00000000	16:21:10
0.1015200	1870.00000000	16:21:08
0.1022800	101.00000000	16:21:05
0.1024400	54.00000000	16:21:03
0.1028400	51.00000000	16:21:00
0.1030800	101.00000000	16:20:55
0.1037000	51.00000000	16:20:48
0.1039000	153.00000000	16:17:38
0.1039200	51.00000000	16:12:27
0.1033900	102.00000000	16:03:40
0.1032200	102.00000000	15:58:12
0.1032700	204.00000000	15:53:10
0.1033500	51.00000000	15:38:02
0.1032400	51.00000000	15:32:54
0.1035000	102.00000000	15:30:49
0.1034100	153.00000000	15:23:20
0.1031900	51.00000000	15:17:21
0.1034000	102.00000000	15:06:38
0.1035500	153.00000000	15:03:48
0.1034700	51.00000000	14:53:09
0.1038600	102.00000000	14:47:53
0.1035400	357.00000000	14:45:44
0.1033300	51.00000000	14:39:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.39%	成交量 152,667
最高 0.1068800	最低 0.0985600
7 天
变动 -9.94%	成交量 804,532
最高 0.1177800	最低 0.0985600
30 天
变动 -17.61%	成交量 3,972,791
最高 0.1844100	最低 0.0985600