FF/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0933900	2284.00000000	09:49:15
0.0937000	1.00000000	09:49:08
0.0964900	310.00000000	08:49:46
0.0964900	3060.00000000	08:49:46
0.0964900	162.00000000	08:49:46
0.0965300	15796.00000000	07:59:44
0.0968400	5132.00000000	07:41:21
0.0971400	443.00000000	07:41:21
0.0974400	5119.00000000	07:34:17
0.0975600	1075.00000000	07:21:20
0.0975600	126.00000000	07:21:20
0.0975600	3366.00000000	07:21:20
0.0975600	524.00000000	07:21:20
0.0975600	5092.00000000	07:20:38
0.0965000	1832.00000000	06:57:16
0.0964000	340.00000000	03:01:42
0.0962100	770.00000000	03:01:18
0.0957000	450.00000000	02:56:30
0.0950300	5015.00000000	02:36:29
0.0948300	6163.00000000	23:33:54
0.0951600	74.00000000	23:02:21
0.0951400	222.00000000	23:01:48
0.0951200	560.00000000	23:01:19
0.0960600	368.00000000	21:01:39
0.0960500	816.00000000	21:01:18
0.0941700	176.00000000	19:01:16
0.0928900	1350.00000000	18:12:56
0.0920800	1350.00000000	18:12:29
0.0918500	6558.00000000	18:12:16
0.0927600	243.00000000	18:01:38
0.0928500	780.00000000	18:01:17
0.1011900	317.00000000	12:01:28
0.1012200	794.00000000	12:01:15
0.1010100	499.00000000	11:31:57
0.1010700	3435.00000000	11:09:48
0.1010800	518.00000000	11:09:48
0.1011200	53.00000000	11:01:57
0.1010200	309.00000000	11:01:37
0.1008700	711.00000000	11:01:17
0.1041600	4525.00000000	09:33:27
0.1019600	499.00000000	09:18:02
0.1000300	68.00000000	09:01:27
0.1004700	227.00000000	09:01:17
0.1026700	4611.00000000	08:18:31
0.1012700	4695.00000000	08:17:38
0.0990500	782.00000000	08:05:24
0.0949800	85.00000000	08:02:16
0.0951600	310.00000000	08:01:45
0.0949100	677.00000000	08:01:20
0.0945100	782.00000000	08:01:17
0.0940600	5108.00000000	08:01:17
0.0946200	5089.00000000	07:30:50
0.0940600	5136.00000000	07:27:32
0.0939800	5155.00000000	07:21:47
0.0942200	3397.00000000	07:08:38
0.0942200	2766.00000000	07:08:37
0.0963900	1832.00000000	03:49:55
0.0950700	171.00000000	03:33:07
0.0953100	854.00000000	03:24:52
0.0948100	1056.00000000	03:20:30
0.0961000	2081.00000000	03:17:33
0.0967500	342.00000000	03:01:33
0.0968300	810.00000000	03:01:16
0.0974300	4981.00000000	02:55:26
0.0972500	75.00000000	01:01:16
0.0973200	5001.00000000	00:41:47
0.0965400	5059.00000000	00:19:45
0.0955100	96.00000000	00:01:14
0.0956700	229.00000000	00:01:06
0.0940200	5219.00000000	23:06:00
0.0969500	94.00000000	23:01:16
0.0936500	5255.00000000	23:00:11
0.0939200	5254.00000000	22:54:41
0.0933600	2659.00000000	22:52:56
0.0943200	5244.00000000	22:47:50
0.0937300	2659.00000000	22:41:42
0.0928900	47294.00000000	22:34:54
0.0930900	6163.00000000	22:34:54
0.0931200	5200.00000000	22:34:53
0.0935800	581.00000000	22:29:29
0.0951500	1240.00000000	22:25:13
0.0954400	5075.00000000	22:25:13
0.1006000	65.00000000	21:01:14
0.0998700	60.00000000	20:01:27
0.0998400	192.00000000	20:01:14
0.0996500	869.00000000	19:24:08
0.1005300	54.00000000	19:01:13
0.1042100	58.00000000	18:01:48
0.1041400	345.00000000	18:01:32
0.1041600	733.00000000	18:01:15
0.1039100	93.00000000	17:01:18
0.1032800	4672.00000000	16:56:12
0.1027000	291.00000000	16:54:41
0.1030700	291.00000000	16:49:53
0.1048100	4745.00000000	15:34:18
0.1055700	14424.00000000	15:22:07
0.1054200	4764.00000000	15:05:20
0.1052300	60.00000000	14:01:24
0.1052900	137.00000000	13:53:09
0.1052700	814.00000000	13:53:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.42%	成交量 76,193
最高 0.1012200	最低 0.0918500
7 天
变动 -8.99%	成交量 1,210,044
最高 0.1208000	最低 0.0918500
30 天
变动 +50.48%	成交量 28,318,966
最高 0.1208000	最低 0.0615100