FF/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09729	1.00000000	06:59:57
0.09680	1.00000000	05:11:38
0.09702	1.00000000	05:09:11
0.09676	2067.00000000	03:04:01
0.09344	1087.90000000	00:02:52
0.09494	3.00000000	22:47:14
0.09537	2.00000000	22:47:10
0.09582	2226.90000000	21:37:01
0.09290	530.90000000	17:35:50
0.09290	123.90000000	17:35:48
0.09290	123.90000000	17:35:46
0.09290	736.50000000	17:35:46
0.09290	275.80000000	17:35:44
0.09290	275.80000000	17:35:44
0.09290	123.90000000	17:35:42
0.09290	123.90000000	17:35:42
0.09290	428.10000000	17:35:40
0.09290	557.10000000	17:35:40
0.09290	1900.00000000	17:35:38
0.09290	298.70000000	17:32:26
0.09290	123.90000000	17:32:24
0.09290	123.90000000	17:32:24
0.09290	1209.00000000	17:32:22
0.09290	1011.30000000	17:32:18
0.09290	196.00000000	17:32:16
0.09290	298.30000000	17:32:12
0.09290	123.90000000	17:32:07
0.09290	123.70000000	17:27:55
0.09300	62.70000000	17:27:55
0.09290	61.00000000	17:27:55
0.09300	123.70000000	17:27:53
0.09300	123.70000000	17:27:53
0.09300	132.90000000	17:27:51
0.09300	189.90000000	17:27:49
0.09300	474.60000000	17:27:47
0.09300	474.60000000	17:27:47
0.09300	123.70000000	17:27:45
0.09300	123.70000000	17:27:45
0.09300	156.50000000	17:27:42
0.09300	156.50000000	17:27:42
0.09300	152.50000000	17:27:40
0.09300	152.50000000	17:27:40
0.09300	123.70000000	17:27:38
0.09300	123.70000000	17:27:38
0.09300	123.70000000	17:27:35
0.09300	123.70000000	17:27:35
0.09300	123.70000000	17:27:33
0.09300	151.40000000	17:27:33
0.09300	151.00000000	17:27:31
0.09300	3005.70000000	17:27:31
0.09300	123.70000000	17:27:31
0.09300	3005.70000000	17:27:31
0.09300	2988.10000000	17:27:31
0.09300	3005.70000000	17:27:31
0.09300	3005.70000000	17:27:30
0.09300	3005.70000000	17:27:30
0.09300	3005.70000000	17:27:30
0.09300	2985.60000000	17:27:30
0.09452	424.90000000	16:42:45
0.09512	18.60000000	16:40:10
0.09862	2021.70000000	15:08:38
0.09955	584.50000000	13:52:54
0.09969	2226.90000000	13:44:07
0.09982	295.50000000	13:43:15
0.09997	289.10000000	13:33:43
0.10088	334.00000000	12:56:00
0.10129	469.20000000	10:57:46
0.10117	604.20000000	10:52:28
0.10129	543.10000000	10:39:04
0.10146	266.20000000	10:34:51
0.10146	171.50000000	10:34:34
0.10159	814.20000000	10:30:47
0.10259	554.00000000	10:00:43
0.10327	551.30000000	09:52:39
0.10309	163.70000000	09:44:39
0.10352	543.20000000	09:39:23
0.10361	521.20000000	09:38:40
0.10308	525.30000000	09:34:16
0.10354	134.30000000	09:34:08
0.10346	511.50000000	09:33:13
0.10172	558.60000000	09:26:29
0.10172	127.70000000	09:26:21
0.10186	112.90000000	09:26:19
0.10186	112.90000000	09:26:17
0.10186	112.90000000	09:26:15
0.09851	68.00000000	08:04:29
0.09487	1691.50000000	08:01:17
0.09491	4512.80000000	08:01:17
0.09507	3190.80000000	08:01:17
0.09509	949.90000000	08:01:17
0.09487	1317.00000000	08:01:17
0.09461	424.90000000	07:59:16
0.09456	541.00000000	07:27:34
0.09474	1560.00000000	07:27:32
0.09474	11427.00000000	07:27:32
0.09449	3018.10000000	07:27:32
0.09454	4527.10000000	07:27:32
0.09474	2048.80000000	07:27:32
0.09400	425.00000000	07:20:20
0.09458	425.00000000	07:17:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.87%	成交量 91,379
最高 0.10361	最低 0.09290
7 天
变动 -4.97%	成交量 1,437,436
最高 0.11818	最低 0.09290
30 天
变动 +56.84%	成交量 5,093,809
最高 0.11818	最低 0.06119