FF/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10324	96.80000000	17:31:41
0.10283	973.00000000	14:54:13
0.10283	111.90000000	14:54:13
0.10272	101.60000000	14:54:13
0.10393	9.80000000	12:15:09
0.10401	121.30000000	09:34:12
0.10437	115.20000000	09:34:10
0.10401	610.00000000	09:34:06
0.10328	96.80000000	09:01:41
0.10335	96.80000000	05:16:37
0.10327	96.80000000	05:16:35
0.10352	893.20000000	04:22:24
0.10371	482.10000000	04:22:23
0.10371	105.60000000	23:06:04
0.10401	105.60000000	23:06:03
0.10404	105.60000000	22:22:14
0.10457	105.60000000	22:22:12
0.10347	137.50000000	17:09:29
0.10347	320.70000000	17:09:27
0.10347	157.90000000	17:09:26
0.10347	111.20000000	17:09:25
0.10347	144.30000000	17:09:24
0.10284	973.00000000	16:55:16
0.10267	910.40000000	16:55:16
0.10374	964.00000000	16:28:30
0.10365	1013.00000000	16:28:30
0.10333	1067.00000000	16:28:30
0.10330	3741.90000000	16:28:30
0.10397	1804.80000000	16:19:40
0.10403	2254.70000000	16:19:40
0.10409	2726.40000000	16:19:40
0.10542	9.80000000	11:00:12
0.10675	9.60000000	04:45:16
0.10703	293.30000000	04:35:31
0.10546	9.60000000	04:15:11
0.10614	14.10000000	02:28:31
0.10669	115.40000000	01:12:42
0.10693	112.40000000	01:12:40
0.10669	170.00000000	01:12:37
0.10669	510.00000000	01:12:34
0.10669	120.00000000	01:12:31
0.10626	600.00000000	01:12:27
0.10670	380.00000000	01:12:27
0.10652	220.00000000	01:11:29
0.10652	500.00000000	01:11:27
0.10644	229.40000000	01:11:12
0.10626	500.60000000	01:11:12
0.10644	370.00000000	01:11:12
0.10723	360.00000000	23:24:06
0.10717	107.30000000	22:28:47
0.10701	442.60000000	22:28:47
0.10717	150.00000000	22:28:46
0.10825	64.50000000	21:43:13
0.10847	41.80000000	21:43:13
0.10825	106.30000000	21:43:12
0.10825	106.30000000	21:43:12
0.10825	118.70000000	21:43:11
0.10825	387.00000000	21:42:25
0.10825	1825.00000000	21:42:24
0.10753	430.00000000	20:35:14
0.10717	2607.80000000	18:00:20
0.10682	937.00000000	17:06:50
0.10644	349.00000000	17:06:50
0.10644	8588.00000000	17:06:50
0.10644	1286.00000000	17:06:50
0.11276	89.60000000	12:16:17
0.11166	89.60000000	11:31:37
0.11493	521.20000000	08:40:22
0.11528	99.80000000	08:40:03
0.11251	65.70000000	00:06:12
0.11203	37.50000000	23:46:49
0.11503	870.00000000	18:40:21
0.11510	1.60000000	18:40:21
0.11632	616.40000000	17:56:49
0.11752	850.90000000	15:37:17
0.11616	634.00000000	15:09:59
0.11459	874.90000000	15:08:56
0.11459	447.50000000	15:08:55
0.11429	874.90000000	15:08:55
0.11176	89.40000000	14:48:08
0.11176	89.40000000	14:48:07
0.11176	89.40000000	14:48:07
0.11176	89.20000000	14:48:07
0.11176	89.20000000	14:48:06
0.11207	89.20000000	14:48:06
0.11207	89.20000000	14:48:05
0.11207	89.40000000	14:48:04
0.11207	448.00000000	14:48:04
0.11185	89.40000000	14:48:04
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:03
0.11185	89.40000000	14:48:02
0.11185	89.40000000	14:48:02
0.11202	91.40000000	09:16:18
0.11102	91.40000000	08:46:42
0.11102	91.40000000	08:46:40
0.11071	273.20000000	08:38:12
0.10991	546.70000000	08:16:52
0.10961	91.40000000	08:16:52
0.10961	91.40000000	08:16:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 4,228
最高 0.10457	最低 0.10272
7 天
变动 -4.37%	成交量 95,764
最高 0.11752	最低 0.10267
30 天
变动 -21.23%	成交量 3,352,964
最高 0.18494	最低 0.10267