FF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09455	1125.75000000	10:52:59
0.09373	1501.00000000	10:51:07
0.09286	649.92686000	10:06:42
0.09391	474.92578000	09:24:03
0.09499	1501.00000000	09:16:19
0.09486	1598.54760000	09:16:19
0.09448	1942.00000000	09:06:58
0.09646	750.50000000	03:03:01
0.09424	1125.75000000	02:10:29
0.09336	1012.63123000	01:33:44
0.09389	1125.75000000	01:28:07
0.09796	9.79000000	21:52:38
0.09549	500.10000000	20:59:09
0.10145	8.44000000	10:44:11
0.09443	162.92400000	08:03:08
0.09375	442.75210000	07:20:19
0.09721	162.79120000	06:03:49
0.09793	162.79122000	03:56:30
0.09640	1501.00000000	03:45:49
0.09552	1501.00000000	03:17:33
0.09577	3589.42000000	23:52:39
0.09517	1598.54760000	23:27:20
0.09894	233.68676000	18:41:04
0.10675	477.75176000	16:17:32
0.10354	74.73000000	13:50:58
0.10532	125.00000000	12:22:58
0.10485	502.00000000	12:20:11
0.11129	5000.00000000	11:41:19
0.11128	10761.68025000	11:41:19
0.11159	5485.43150000	11:40:46
0.11141	284.08018000	10:59:34
0.10891	68.92780000	10:41:36
0.11568	45.00000000	10:39:47
0.11611	10.00000000	09:36:48
0.11238	178.77000000	08:55:16
0.11346	750.50000000	08:46:28
0.11264	750.50000000	08:14:04
0.11232	750.50000000	07:18:54
0.11144	858.00000000	06:26:47
0.11144	239.68695000	06:26:47
0.11166	750.50000000	06:26:47
0.11124	750.50000000	05:54:48
0.11060	750.50000000	03:17:59
0.11153	1125.75000000	02:17:38
0.11086	1125.75000000	00:31:57
0.10993	929.08018000	00:26:05
0.10885	485.50000000	00:00:17
0.10961	750.50000000	00:00:13
0.11129	6.21000000	23:35:48
0.11085	153.04176000	21:44:06
0.11063	750.50000000	21:44:06
0.11097	566.46000000	21:37:34
0.11118	392.53850000	20:08:36
0.11087	34.64000000	17:44:11
0.11294	750.50000000	17:13:43
0.11274	750.50000000	16:56:53
0.11293	442.75214000	12:35:57
0.11243	750.50000000	11:40:58
0.11623	1125.75000000	10:06:25
0.11468	502.00000000	09:52:01
0.11502	161.00000000	08:59:23
0.11533	750.50000000	08:59:23
0.11246	750.50000000	07:59:53
0.11340	144.85800000	07:56:24
0.11419	81.00001000	07:56:18
0.11390	332.00000000	06:20:04
0.11413	750.50000000	06:20:04
0.11574	1125.75000000	06:14:03
0.11457	227.46268000	05:04:16
0.11655	446.72686000	04:55:26
0.11689	655.58018000	04:40:48
0.11691	655.58018000	04:40:48
0.11601	1311.38520000	04:27:14
0.11587	633.23437000	04:27:14
0.11418	750.50000000	04:09:12
0.11430	451.70000000	04:08:54
0.11500	1004.12686000	04:05:37
0.11526	364.82686000	03:58:07
0.11491	1709.25353000	03:55:44
0.11491	232.74647000	03:55:44
0.11471	1501.00000000	03:17:43
0.11613	1311.38520000	03:13:11
0.11561	1635.46820000	03:12:01
0.11578	841.38363000	03:11:10
0.11622	2913.00000000	03:11:09
0.11767	2330.40000000	03:03:20
0.11767	1942.00000000	03:03:19
0.11534	298.91000000	02:38:23
0.11283	4643.85000000	02:34:09
0.11298	1501.00000000	02:34:04
0.11232	1501.00000000	02:31:40
0.11213	1358.16640000	02:31:07
0.10871	161.26641000	01:27:05
0.10871	273.89999000	01:27:05
0.10880	315.33360000	01:27:05
0.10880	435.16640000	01:27:05
0.10773	277.23870000	01:12:34
0.10787	276.88047000	01:12:26
0.10796	276.65068000	01:12:06
0.10822	633.23437000	01:07:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 13,318
最高 0.09796	最低 0.09286
7 天
变动 -7.76%	成交量 228,611
最高 0.11767	最低 0.09286
30 天
变动 +52.67%	成交量 2,242,275
最高 0.11767	最低 0.06160