FF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10201	1123.40720000	21:25:23
0.10222	1123.40720000	21:01:17
0.10257	1119.57420000	16:29:25
0.10312	1119.57420000	16:21:36
0.10211	1130.64850000	15:53:18
0.10293	322.71150000	15:07:39
0.10278	807.93695000	14:39:28
0.10285	915.04920000	14:13:49
0.10291	915.04920000	14:12:15
0.10273	915.04915000	14:05:49
0.10263	1131.16830000	13:50:03
0.10262	2024.59019000	13:50:03
0.10314	1131.16830000	13:33:19
0.10298	1132.92540000	11:35:54
0.10360	1132.92540000	11:18:56
0.10363	652.53250000	09:55:02
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10305	40.01701000	08:45:15
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10304	46.27414000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10302	46.28312000	08:38:02
0.10303	46.27863000	08:38:02
0.10313	45.70733000	08:25:08
0.10313	57.96751000	08:25:08
0.10313	57.96751000	08:25:08
0.10315	57.95627000	08:25:08
0.10315	57.95627000	08:25:08
0.10314	57.96188000	08:25:08
0.10314	57.96188000	08:25:08
0.10318	61.32196000	08:25:07
0.10320	67.86143000	08:24:07
0.10320	67.86143000	08:24:06
0.10218	31.50000000	08:19:20
0.10348	1134.99400000	08:03:41
0.10339	488.53610000	07:21:01
0.10328	44.14211000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10328	47.12703000	07:17:42
0.10327	48.88060000	07:17:39
0.10361	488.53606000	07:10:58
0.10359	1134.82540000	07:10:01
0.10347	1134.82540000	07:04:49
0.10315	1138.34610000	06:48:58
0.10314	2007.79729000	06:48:58
0.10322	1138.34610000	06:05:38
0.10325	1138.01550000	06:02:26
0.10305	1138.01550000	05:58:54
0.10304	1138.12550000	05:47:10
0.10341	1138.12550000	05:09:27
0.10356	1136.47710000	05:08:59
0.10438	1136.47710000	03:46:58
0.10389	1141.83730000	03:36:25
0.10393	1141.83730000	03:06:05
0.10394	574.60554000	03:06:05
0.10330	1148.80180000	02:44:17
0.10329	2007.58709000	02:44:17
0.10366	1148.80180000	02:33:11
0.10378	1147.47380000	01:58:13
0.10414	427.27070000	01:43:02
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10440	47.35590000	01:20:06
0.10480	12026.52348000	01:09:57
0.10481	574.48239000	01:09:57
0.10477	1968.13400000	01:09:53
0.10460	1146.40620000	01:03:47
0.10377	1155.57590000	00:43:08
0.10380	1155.57590000	23:38:06
0.10357	1158.14270000	23:35:01
0.10356	1835.05429000	23:35:01
0.10372	1158.14270000	23:30:12
0.10383	1156.91510000	23:24:31
0.10139	158.38000000	22:05:14
0.10345	707.54890000	21:37:33
0.10345	449.36620000	21:37:33
0.10570	47.30369000	19:53:47
0.10501	47.61451000	19:32:11
0.10355	407.19555000	18:22:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 67,764
最高 0.10481	最低 0.10139
7 天
变动 -5.48%	成交量 287,533
最高 0.11761	最低 0.10091
30 天
变动 -21.18%	成交量 1,157,468
最高 0.18232	最低 0.10091