FF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09936	86.78000000	16:27:42
0.10048	636.86495000	15:07:56
0.10037	199.26272000	15:07:56
0.10033	166.22955000	15:07:56
0.10171	764.72667000	13:30:43
0.10170	1595.76839000	13:30:43
0.10180	1591.66601000	13:02:48
0.10131	198.50000000	11:32:48
0.09970	23.69208000	11:04:26
0.09970	199.30000000	11:04:26
0.09970	199.30000000	11:04:26
0.09970	199.10000000	11:04:26
0.09970	199.50000000	11:04:26
0.09970	199.46000000	11:04:26
0.09970	199.50000000	11:04:26
0.09970	199.20000000	11:04:26
0.10325	72.36630000	11:02:03
0.10325	193.90000000	11:02:03
0.10325	523.39999000	11:02:03
0.10325	193.90000000	11:02:03
0.10325	61.69491000	11:02:03
0.10325	325.00000000	11:02:03
0.10333	773.16120000	11:01:53
0.10333	597.10000000	11:01:53
0.10726	181.15625000	10:56:58
0.11035	582.69000000	10:19:58
0.10960	333.28999000	10:11:21
0.10960	424.00000000	10:11:21
0.11044	812.50000000	10:10:10
0.10989	2139.00000000	10:08:58
0.11045	181.07741000	10:08:21
0.11235	1260.24970000	10:08:11
0.11114	1260.24970000	10:08:00
0.11415	7052.80000000	10:06:39
0.11419	8104.70000000	10:06:39
0.11420	708.10507000	10:06:39
0.11260	87.76310000	10:06:32
0.11248	412.23690000	10:06:32
0.11248	833.00000000	10:06:32
0.11403	1245.23690000	10:04:57
0.11404	1420.78831000	10:04:57
0.11387	7758.90000000	10:04:38
0.11387	760.40000000	10:04:38
0.11333	622.00000000	10:04:36
0.10870	197.70000000	09:58:25
0.10687	531.56350000	09:57:56
0.10687	797.10000000	09:57:56
0.10838	131.66350000	09:57:42
0.10838	426.00000000	09:57:42
0.10838	333.00000000	09:57:42
0.10838	199.00000000	09:57:42
0.10838	239.00000000	09:57:42
0.10989	182.70000000	09:57:29
0.10593	896.14960000	09:51:19
0.10591	1359.65040000	09:51:19
0.10738	1359.65040000	09:49:53
0.10916	1337.47980000	09:49:00
0.10915	670.20000000	09:49:00
0.10667	1337.47980000	09:48:03
0.10707	4039.23710000	09:48:03
0.10708	1518.36290000	09:48:03
0.10579	1348.60550000	09:45:38
0.10252	167.00000000	09:44:17
0.10280	1348.60550000	09:44:15
0.10491	3884.00000000	09:43:24
0.10316	564.37379000	09:42:01
0.10070	468.17260000	09:35:00
0.10021	913.00000000	09:34:01
0.09428	219.80000000	08:09:53
0.09513	1168.97260000	08:06:37
0.09422	212.20000000	08:00:52
0.09634	1151.97457000	08:00:10
0.09621	1363.66170000	08:00:10
0.09587	208.61583000	08:00:10
0.09241	1363.66170000	07:53:58
0.09286	0.05360000	07:53:37
0.09286	1357.00000000	07:53:37
0.09127	1357.05360000	07:53:30
0.09253	23.00000000	07:49:10
0.09261	689.25072000	07:27:04
0.09268	215.79628000	07:27:04
0.09376	213.31058000	07:24:17
0.09403	212.69807000	07:24:00
0.09372	213.40162000	07:23:00
0.09435	5584.11263000	07:19:30
0.09436	10272.10000000	07:19:30
0.09436	211.80000000	07:19:25
0.09355	945.00000000	07:18:44
0.09637	1730.00110000	07:10:10
0.09317	1729.70000000	07:09:08
0.09619	1287.64120000	07:00:54
0.09696	561.64120000	06:59:21
0.09696	339.00000000	06:59:21
0.09696	227.00000000	06:59:21
0.09696	160.00000000	06:59:21
0.09682	1289.50300000	06:59:14
0.09721	1289.50300000	06:59:08
0.09962	4798.69150000	06:58:40
0.09935	201.30850000	06:58:40
0.10053	1203.73829000	06:58:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.44%	成交量 161,417
最高 0.11420	最低 0.09127
7 天
变动 +4.19%	成交量 1,558,235
最高 0.11420	最低 0.08459
30 天
变动 +54.26%	成交量 3,115,795
最高 0.11420	最低 0.06225