FF/FDUSD Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10454	143.90000000	20:15:18
0.10473	143.60000000	20:10:21
0.10446	144.00000000	20:05:45
0.10456	143.90000000	20:00:32
0.10434	144.20000000	19:31:50
0.10423	144.30000000	19:09:29
0.10435	144.20000000	19:03:02
0.10454	52.20000000	18:57:07
0.10463	143.80000000	18:55:08
0.10410	144.50000000	18:19:01
0.10386	144.90000000	18:08:11
0.10388	144.80000000	17:33:10
0.10449	144.00000000	17:25:58
0.10455	5092.20000000	17:25:58
0.10455	289.10000000	17:25:58
0.10361	145.20000000	17:06:27
0.10342	145.50000000	17:01:03
0.10332	145.60000000	16:55:10
0.10331	145.60000000	16:55:07
0.10335	145.60000000	16:54:56
0.10335	145.60000000	16:54:56
0.10334	145.60000000	16:53:51
0.10332	145.60000000	16:53:51
0.10330	145.60000000	16:53:35
0.10329	145.70000000	16:53:27
0.10338	145.50000000	16:52:11
0.10344	145.40000000	16:51:52
0.10363	145.20000000	16:45:51
0.10359	145.20000000	16:45:46
0.10352	145.30000000	16:45:18
0.10363	145.20000000	16:43:28
0.10371	145.10000000	16:38:53
0.10371	145.10000000	16:38:53
0.10372	145.00000000	16:38:43
0.10370	145.10000000	16:37:28
0.10374	145.00000000	16:37:18
0.10372	145.00000000	16:37:16
0.10370	145.10000000	16:37:16
0.10385	144.90000000	16:35:19
0.10385	144.90000000	16:35:05
0.10395	144.70000000	16:34:35
0.10394	144.70000000	16:31:17
0.10410	144.50000000	16:30:38
0.10419	144.40000000	16:24:20
0.10417	144.40000000	16:19:28
0.10420	144.40000000	16:19:18
0.10419	144.40000000	16:18:58
0.10424	144.30000000	16:09:55
0.10419	144.40000000	16:08:21
0.10434	144.20000000	16:07:11
0.10434	144.20000000	16:07:11
0.10434	144.20000000	16:07:11
0.10441	144.10000000	16:05:07
0.10437	144.10000000	16:04:21
0.10433	144.20000000	16:03:48
0.10433	144.20000000	16:03:48
0.10426	57.30000000	16:03:32
0.10426	87.00000000	16:03:32
0.10449	143.90000000	16:03:21
0.10464	143.70000000	16:03:17
0.10478	385.10000000	16:03:10
0.10478	478.00000000	16:03:10
0.10478	478.00000000	16:03:10
0.10478	198.00000000	16:03:10
0.10486	143.50000000	15:57:01
0.10498	143.30000000	15:48:10
0.10505	143.20000000	15:48:03
0.10459	143.80000000	15:40:55
0.10443	144.00000000	15:39:01
0.10449	144.00000000	15:38:03
0.10439	144.10000000	15:37:55
0.10451	143.90000000	15:37:39
0.10449	144.00000000	15:37:39
0.10449	144.00000000	15:36:33
0.10453	143.90000000	15:34:41
0.10478	143.60000000	15:25:25
0.10485	143.50000000	15:21:26
0.10478	143.60000000	15:20:23
0.10477	143.60000000	15:20:13
0.10481	143.50000000	15:20:13
0.10498	143.30000000	15:19:39
0.10505	143.20000000	15:09:52
0.10504	143.20000000	15:09:47
0.10510	143.10000000	15:09:37
0.10524	142.90000000	15:07:19
0.10513	143.10000000	15:03:18
0.10568	59.50000000	14:54:03
0.10585	142.10000000	14:53:48
0.10583	142.10000000	14:45:02
0.10575	427.20000000	14:44:45
0.10586	142.10000000	14:44:19
0.10596	142.00000000	14:41:20
0.10595	142.00000000	14:37:40
0.10592	55.00000000	14:33:39
0.10545	142.70000000	14:21:29
0.10576	142.20000000	14:13:50
0.10580	142.20000000	14:12:21
0.10595	142.00000000	14:12:00
0.10504	143.20000000	14:03:51
0.10524	142.90000000	14:02:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.25%	成交量 183,225
最高 0.10862	最低 0.10329
7 天
变动 -1.49%	成交量 4,796,164
最高 0.11854	最低 0.10263
30 天
变动 -22.69%	成交量 18,220,871
最高 0.18456	最低 0.10263