FF/FDUSD Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06175	243.60000000	07:34:54
0.06180	243.40000000	07:34:54
0.06181	243.30000000	07:33:59
0.06181	243.30000000	07:33:58
0.06169	243.80000000	07:33:06
0.06164	6309.20000000	07:24:12
0.06173	243.60000000	07:23:30
0.06172	243.70000000	07:22:18
0.06172	243.70000000	07:18:13
0.06171	243.70000000	07:18:13
0.06171	243.70000000	07:17:44
0.06169	243.80000000	07:10:41
0.06169	243.80000000	07:10:30
0.06169	243.80000000	07:10:29
0.06169	243.80000000	07:09:02
0.06169	243.80000000	07:09:02
0.06169	243.80000000	07:09:02
0.06168	243.80000000	07:09:00
0.06166	243.90000000	07:05:10
0.06163	244.00000000	07:00:05
0.06163	244.00000000	06:58:34
0.06161	1195.20000000	06:56:52
0.06161	953.20000000	06:56:51
0.06162	244.10000000	06:56:51
0.06158	244.20000000	06:56:51
0.06158	244.20000000	06:56:51
0.06162	244.10000000	06:56:51
0.06166	243.90000000	06:47:40
0.06166	243.90000000	06:47:35
0.06166	243.90000000	06:47:35
0.06166	243.90000000	06:47:34
0.06166	243.90000000	06:47:33
0.06166	243.90000000	06:47:33
0.06166	243.90000000	06:47:31
0.06166	243.90000000	06:47:30
0.06168	243.90000000	06:47:29
0.06167	243.90000000	06:28:09
0.06167	243.90000000	06:28:07
0.06169	243.80000000	06:26:48
0.06170	243.80000000	06:22:14
0.06170	243.80000000	06:22:13
0.06170	243.80000000	06:22:12
0.06160	244.20000000	05:41:10
0.06150	244.60000000	05:40:47
0.06155	244.40000000	05:40:46
0.06154	244.40000000	05:37:40
0.06154	244.40000000	05:37:25
0.06153	170.00000000	05:36:49
0.06153	244.40000000	05:36:22
0.06152	0.10000000	05:33:05
0.06152	244.40000000	05:33:05
0.06152	244.50000000	05:33:05
0.06156	244.30000000	05:31:51
0.06156	244.30000000	05:31:51
0.06156	244.30000000	05:30:55
0.06156	244.30000000	05:30:55
0.06159	0.10000000	05:30:55
0.06159	244.10000000	05:30:55
0.06159	244.20000000	05:30:55
0.06159	244.20000000	05:30:54
0.06162	244.10000000	05:30:54
0.06159	244.20000000	05:30:54
0.06162	244.10000000	05:30:53
0.06160	244.20000000	05:30:53
0.06159	244.20000000	05:30:53
0.06162	244.10000000	05:29:46
0.06162	244.10000000	05:29:46
0.06162	244.10000000	05:29:46
0.06162	244.10000000	05:29:45
0.06161	244.10000000	05:29:45
0.06151	3384.70000000	05:28:37
0.06143	244.80000000	05:28:20
0.06142	244.90000000	05:28:20
0.06138	245.00000000	05:27:00
0.06139	245.00000000	05:24:01
0.06138	245.00000000	05:24:00
0.06137	245.10000000	05:21:57
0.06137	2234.10000000	05:21:16
0.06136	245.10000000	05:21:16
0.06141	244.90000000	05:11:01
0.06140	245.00000000	05:05:00
0.06139	245.00000000	05:02:52
0.06138	245.00000000	05:02:52
0.06138	245.00000000	05:02:52
0.06138	243.80000000	05:01:28
0.06137	245.10000000	05:01:00
0.06136	245.10000000	04:59:03
0.06135	245.20000000	04:58:00
0.06135	245.20000000	04:57:08
0.06135	245.20000000	04:57:00
0.06134	245.20000000	04:57:00
0.06134	245.20000000	04:56:56
0.06139	245.00000000	04:42:59
0.06139	245.00000000	04:41:51
0.06137	245.10000000	04:41:51
0.06137	245.10000000	04:41:51
0.06136	245.10000000	04:41:51
0.06141	0.10000000	04:41:50
0.06141	244.80000000	04:41:50
0.06142	244.90000000	04:41:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 524,379
最高 0.06227	最低 0.05984
7 天
变动 +4.98%	成交量 3,574,631
最高 0.07467	最低 0.05834
30 天
变动 -16.37%	成交量 18,197,080
最高 0.07467	最低 0.05716