FF/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06413	483.71010000	23:01:18
0.06414	979.99990000	23:01:18
0.07052	1037.59000000	02:36:48
0.06388	76.36000000	14:09:17
0.06238	66.18468000	16:01:58
0.06606	569.38500000	12:00:59
0.06510	1017.01960000	17:26:33
0.06673	188.52350000	11:46:36
0.06799	973.98400000	16:31:23
0.06537	133.23942000	13:14:18
0.06727	31.57440000	17:34:06
0.07816	590.23550000	10:28:45
0.09538	1858.53820000	04:37:19
0.10263	974.37380000	11:08:15
0.10740	2459.04130000	08:22:09
0.11535	726.15770000	21:30:40
0.10592	423.86990000	23:51:34
0.10592	4929.16289000	23:51:34
0.10700	14602.80030000	23:51:34
0.10498	1457.88924000	19:13:08
0.10497	1457.88924000	19:13:08
0.10872	8634.46800000	07:36:12
0.11850	1781.96380000	07:30:47
0.11849	96.17892000	07:30:47
0.11849	3200.00000000	07:30:46
0.11862	2672.66870000	07:30:32
0.11862	173.82133000	07:30:31
0.11862	27.27227000	07:30:31
0.11862	2699.94030000	07:30:31
0.11862	291.19860000	07:30:30
0.11862	181.58883000	07:30:29
0.11862	2654.18040000	07:30:14
0.11862	190.62080000	07:30:14
0.11862	291.19860000	07:30:14
0.12085	3200.00000000	06:15:17
0.12399	355.95973000	02:30:20
0.12233	3200.00000000	17:51:40
0.12244	1849.40620000	12:39:26
0.12246	154.57220000	12:39:26
0.12246	153.01080000	12:39:26
0.10753	1433.15122000	23:24:09
0.10753	1433.15122000	23:24:09
0.10826	190.47096000	23:23:53
0.10826	190.47096000	23:23:53
0.11138	3200.00000000	19:00:49
0.11000	6400.00000000	14:48:17
0.11276	617.00170000	20:58:25
0.11724	175.50538000	23:08:50
0.12139	170.70115000	19:42:13
0.12139	179.21382000	19:42:10
0.12139	188.15098000	19:42:07
0.11321	3200.00000000	14:22:13
0.11202	9853.39253000	19:38:30
0.11203	2157.32026000	19:38:30
0.11203	7109.59077000	19:38:30
0.11203	2189.24870000	19:38:30
0.11262	7357.26900000	20:06:10
0.11261	66.99780000	18:51:31
0.11340	164.41313000	13:33:07
0.12103	240.05466000	18:26:48
0.12051	1104.50000000	13:28:20
0.11291	11094.48289000	07:22:45
0.11291	554.72415000	07:22:45
0.11291	554.72415000	07:22:45
0.11291	11094.48289000	07:22:45
0.10933	536.02487000	14:29:13
0.11058	1692.29990000	21:30:44
0.11058	286.58163000	21:30:43
0.11058	286.58163000	21:30:43
0.11016	2300.00000000	19:50:20
0.11058	2300.00000000	18:19:51
0.10041	14104.67612000	14:11:42
0.10009	616.80000000	14:04:34
0.09677	2300.00000000	12:53:51
0.09811	2300.00000000	09:34:45
0.10017	6530.27378000	08:07:47
0.09783	2300.00000000	01:32:48
0.09595	13927.65474000	20:58:15
0.09668	713.70000000	19:42:38
0.09466	731.20000000	16:43:34
0.09640	717.30000000	16:02:40
0.10026	5138.92841000	14:12:18
0.09971	622.40000000	07:37:18
0.10008	418.60000000	06:18:05
0.09985	617.00000000	06:14:07
0.10473	587.50000000	23:22:15
0.10426	592.40000000	23:02:41
0.10398	593.50000000	23:00:10
0.10268	601.20000000	22:32:40
0.10353	595.00000000	21:49:55
0.10331	2300.00000000	21:47:00
0.10330	11821.82816000	21:47:00
0.10309	6892.84760000	21:46:07
0.10309	344.64238000	21:46:07
0.10309	4937.48998000	21:46:07
0.10310	1955.35762000	21:46:07
0.10310	344.64238000	21:46:07
0.10364	597.10000000	21:42:08
0.10345	598.60000000	21:41:46
0.10398	2767.20000000	21:26:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 1,464
最高 0.06414	最低 0.06413
7 天
变动 -9.06%	成交量 2,501
最高 0.07052	最低 0.06413
30 天
变动 +0.39%	成交量 2,578
最高 0.07052	最低 0.06388