ROBO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010667	3775.00000000	02:40:47
0.010653	3758.00000000	02:40:26
0.010572	1188.00000000	02:18:49
0.010572	2587.00000000	02:18:49
0.010573	30101.00000000	02:18:49
0.010580	3775.00000000	02:18:49
0.010564	2857.00000000	02:18:12
0.010621	3775.00000000	02:17:31
0.010649	3775.00000000	02:15:54
0.010578	146664.00000000	01:45:02
0.010578	237685.00000000	01:45:02
0.010578	328325.00000000	01:45:02
0.010573	1892.00000000	01:43:17
0.010573	709355.00000000	01:43:17
0.010588	2857.00000000	01:43:17
0.010639	3288.00000000	01:00:20
0.010635	2857.00000000	01:00:20
0.010601	71430.00000000	00:59:39
0.010599	2857.00000000	00:59:39
0.010615	1416.00000000	00:59:39
0.010616	1884.00000000	00:59:39
0.010616	3298.00000000	00:59:39
0.010877	2857.00000000	00:26:54
0.010748	2857.00000000	23:55:00
0.010739	2857.00000000	23:42:40
0.010702	2297.00000000	23:30:47
0.010728	1395.00000000	23:13:55
0.010728	1865.00000000	23:13:55
0.010782	2857.00000000	22:26:07
0.010850	651439.00000000	22:05:26
0.010844	501427.00000000	22:05:25
0.010844	3220.00000000	22:05:25
0.010844	186980.00000000	22:05:25
0.010844	1845.00000000	22:05:25
0.010817	20509.00000000	21:55:00
0.010817	14550.00000000	21:55:00
0.010817	183537.00000000	21:55:00
0.010817	474260.00000000	21:54:34
0.010829	1847.00000000	21:53:52
0.010843	1845.00000000	21:53:52
0.010843	182432.00000000	21:53:52
0.010843	509259.00000000	21:53:52
0.010851	369.00000000	21:53:52
0.010852	2857.00000000	21:53:52
0.010860	2857.00000000	21:53:52
0.010877	1126.00000000	21:17:56
0.010814	1225.00000000	21:14:34
0.010761	2857.00000000	21:13:02
0.010747	1498.00000000	21:12:03
0.010761	2857.00000000	21:10:11
0.010777	2857.00000000	21:10:10
0.010793	2857.00000000	21:10:02
0.010793	2857.00000000	21:10:02
0.010721	2857.00000000	21:07:56
0.010720	2004.00000000	21:07:56
0.010731	2857.00000000	21:07:56
0.010737	975.00000000	21:07:55
0.010723	2857.00000000	21:07:55
0.010680	1302.00000000	21:05:10
0.010680	6485.00000000	21:05:10
0.010680	7612.00000000	21:05:10
0.010662	35684.00000000	21:02:34
0.010642	2268.00000000	21:01:19
0.010642	2857.00000000	21:01:19
0.010666	2036.00000000	21:01:05
0.010666	2857.00000000	21:01:05
0.010667	2098.00000000	21:01:01
0.010668	2857.00000000	21:01:01
0.010666	2857.00000000	21:01:00
0.010636	5458.00000000	21:00:34
0.010635	3082.00000000	21:00:34
0.010538	10557.00000000	20:59:00
0.010524	2851.00000000	20:58:39
0.010532	2851.00000000	20:58:38
0.010513	29112.00000000	20:58:30
0.010517	2847.00000000	20:58:30
0.010525	2851.00000000	20:58:30
0.010533	2851.00000000	20:58:30
0.010535	3322.00000000	20:58:24
0.010535	2835.00000000	20:58:20
0.010552	11328.00000000	20:58:17
0.010550	11328.00000000	20:58:17
0.010602	2835.00000000	20:57:08
0.010637	2835.00000000	20:51:57
0.010645	2835.00000000	20:51:19
0.010645	2835.00000000	20:51:19
0.010645	2835.00000000	20:51:19
0.010634	2835.00000000	20:49:18
0.010621	2835.00000000	20:47:53
0.010633	37661.00000000	20:47:26
0.010611	2835.00000000	20:45:13
0.010580	41353.00000000	20:44:11
0.010583	2835.00000000	20:44:11
0.010591	2835.00000000	20:44:11
0.010646	47023.00000000	20:41:22
0.010616	2835.00000000	20:40:31
0.010616	2835.00000000	20:40:31
0.010617	2835.00000000	20:40:31
0.010608	2835.00000000	20:40:31
0.010616	2835.00000000	20:40:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.10%	成交量 15,880,776
最高 0.011935	最低 0.010513
7 天
变动 -18.14%	成交量 20,489,009
最高 0.013999	最低 0.010513
30 天
变动 -46.30%	成交量 191,087,707
最高 0.020216	最低 0.010513