ROBO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012031	75100.00000000	20:58:43
0.012087	1558.00000000	20:56:33
0.012101	1558.00000000	20:55:39
0.011623	9500.00000000	19:21:13
0.011921	9800.00000000	18:40:19
0.011992	1089.00000000	18:17:28
0.011816	2410.00000000	18:04:48
0.011810	64800.00000000	18:01:26
0.011644	85449.00000000	17:48:03
0.011637	13251.00000000	17:48:03
0.011676	1600.00000000	17:47:51
0.011574	89900.00000000	17:18:37
0.011592	72471.00000000	17:18:37
0.011616	13897.00000000	17:18:37
0.011142	3365.00000000	14:17:38
0.011095	435.00000000	08:23:39
0.011175	1094.00000000	08:20:17
0.011173	17857.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011173	6300.00000000	08:20:15
0.011173	17857.00000000	08:20:15
0.011172	270.00000000	08:20:15
0.011176	15097.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.011172	11500.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.011172	37700.00000000	08:20:15
0.011172	9800.00000000	08:20:15
0.010987	8973.00000000	06:28:05
0.010987	8981.00000000	06:28:05
0.010964	82005.00000000	05:12:36
0.010977	7495.00000000	05:12:36
0.010609	45143.00000000	01:54:42
0.010868	14441.00000000	00:25:10
0.010867	23255.00000000	00:25:10
0.010678	9365.00000000	23:13:12
0.010705	87711.00000000	23:05:11
0.010722	13997.00000000	23:05:11
0.010806	92485.00000000	21:53:52
0.010788	9281.00000000	21:53:52
0.010934	85679.00000000	21:47:18
0.010936	10221.00000000	21:47:18
0.010876	1849.00000000	21:19:13
0.010800	7545.00000000	21:14:41
0.010800	46235.00000000	21:14:38
0.010800	46220.00000000	21:14:35
0.010730	2100.00000000	21:07:56
0.010731	80645.00000000	21:07:55
0.010734	24255.00000000	21:07:55
0.010752	109639.00000000	21:07:55
0.010728	91878.00000000	21:07:55
0.010752	13807.00000000	21:07:55
0.010640	94053.00000000	20:50:58
0.010651	47.00000000	20:50:58
0.010796	9263.00000000	20:05:02
0.011095	21061.00000000	17:16:00
0.011095	69125.00000000	17:16:00
0.011097	1974.00000000	17:16:00
0.011215	11980.00000000	16:15:30
0.011215	62208.00000000	16:15:30
0.011217	1792.00000000	16:15:30
0.011215	6470.00000000	16:15:30
0.011215	8570.00000000	16:15:30
0.011176	8947.00000000	16:00:06
0.011106	8973.00000000	15:09:18
0.011147	8981.00000000	15:03:17
0.011165	90423.00000000	14:38:31
0.011189	87724.00000000	14:38:31
0.011165	564.00000000	14:38:31
0.011250	1233.00000000	14:37:09
0.011239	84834.00000000	14:37:09
0.011245	87560.00000000	14:37:09
0.011479	8712.00000000	14:35:41
0.011502	1373.00000000	14:26:08
0.011654	71300.00000000	09:22:24
0.012056	3222.00000000	02:32:54
0.012045	24619.00000000	00:18:35
0.011987	24619.00000000	23:39:36
0.011885	841.00000000	20:12:55
0.011900	841.00000000	20:12:36
0.011885	841.00000000	20:08:23
0.012082	1653.00000000	19:00:55
0.012077	1653.00000000	19:00:36
0.012078	831.00000000	19:00:30
0.012099	831.00000000	19:00:11
0.012036	1693.00000000	16:16:47
0.012019	1693.00000000	16:16:28
0.011815	2311.00000000	13:37:48
0.011761	82900.00000000	07:31:51
0.011751	80576.00000000	06:55:16
0.011763	3924.00000000	06:55:16
0.011748	80530.00000000	06:31:36
0.011746	75477.00000000	06:31:36
0.011738	85066.00000000	06:31:36
0.011735	7034.00000000	06:31:36
0.012389	80671.00000000	04:33:08
0.012386	11429.00000000	04:33:08
0.012234	71988.00000000	23:30:27
0.012237	6612.00000000	23:30:27
0.012350	17207.00000000	22:24:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.90%	成交量 1,524,320
最高 0.012101	最低 0.010609
7 天
变动 -7.09%	成交量 6,280,714
最高 0.013522	最低 0.010609
30 天
变动 -39.75%	成交量 29,054,618
最高 0.020170	最低 0.010609