ROBO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020023	49200.00000000	00:37:00
0.020023	40870.00000000	00:37:00
0.020028	10230.00000000	00:37:00
0.019697	50752.00000000	00:29:41
0.019692	8748.00000000	00:29:41
0.020371	39758.00000000	22:47:09
0.020376	6716.00000000	22:47:09
0.020514	16520.00000000	21:57:20
0.020514	18300.00000000	21:57:20
0.020520	13780.00000000	21:57:20
0.020490	3510.00000000	21:57:20
0.020485	43364.00000000	21:57:20
0.020490	45279.00000000	21:57:20
0.020015	24900.00000000	20:59:33
0.020015	24500.00000000	20:59:33
0.020114	17004.00000000	20:56:43
0.020361	25000.00000000	20:38:27
0.020379	20000.00000000	20:28:43
0.020402	20000.00000000	20:28:30
0.020389	1.00000000	19:48:21
0.020229	10442.00000000	17:16:00
0.020407	1.00000000	17:01:46
0.019863	46916.00000000	16:28:27
0.019858	39499.00000000	16:28:27
0.019863	8868.00000000	16:28:27
0.019576	30655.00000000	15:58:36
0.019576	20411.00000000	15:58:36
0.019570	4542.00000000	15:58:36
0.019647	50884.00000000	10:32:47
0.019337	30000.00000000	10:03:08
0.019302	20000.00000000	10:00:15
0.019130	20000.00000000	09:39:28
0.019135	20000.00000000	09:38:40
0.019259	17004.00000000	08:24:28
0.019166	52159.00000000	08:08:01
0.019162	6241.00000000	08:08:01
0.019122	5200.00000000	06:09:02
0.019118	52000.00000000	06:09:02
0.019114	48800.00000000	06:09:02
0.018999	38750.00000000	05:09:31
0.019010	14750.00000000	05:09:31
0.018513	51863.00000000	03:55:48
0.018508	42208.00000000	03:55:48
0.018513	9323.00000000	03:55:48
0.018378	95.00000000	03:44:27
0.018373	53505.00000000	03:44:27
0.018378	54300.00000000	03:44:27
0.018702	35200.00000000	03:09:51
0.018717	11500.00000000	03:09:51
0.018717	6000.00000000	03:09:51
0.018597	24649.00000000	01:51:08
0.018602	14551.00000000	01:51:08
0.018602	55000.00000000	01:51:08
0.018597	16300.00000000	01:51:08
0.018362	42770.00000000	00:42:27
0.018367	14030.00000000	00:42:27
0.018319	54569.00000000	00:28:27
0.018315	3980.00000000	00:28:27
0.018408	38700.00000000	00:16:57
0.018403	43524.00000000	00:16:57
0.018408	20176.00000000	00:16:57
0.019018	9200.00000000	21:18:32
0.019018	17900.00000000	21:18:32
0.019013	19598.00000000	21:18:32
0.019018	20402.00000000	21:18:32
0.019018	34300.00000000	21:18:32
0.019013	24700.00000000	21:18:32
0.018948	47789.00000000	21:02:52
0.018944	19311.00000000	21:02:52
0.018820	57400.00000000	21:02:11
0.018838	12698.00000000	21:02:11
0.018834	30402.00000000	21:02:11
0.018838	20200.00000000	21:02:11
0.018990	54975.00000000	21:02:10
0.018986	4325.00000000	21:02:10
0.018998	62100.00000000	21:02:10
0.019144	52218.00000000	21:02:10
0.019139	7082.00000000	21:02:10
0.019576	36075.00000000	16:25:08
0.019581	12493.00000000	16:25:08
0.019465	37710.00000000	16:24:22
0.019470	13270.00000000	16:24:22
0.019172	52028.00000000	16:04:43
0.019104	52326.00000000	15:59:06
0.019100	2408.00000000	15:59:06
0.019119	37689.00000000	15:34:20
0.019124	21272.00000000	15:34:20
0.019033	52524.00000000	15:33:12
0.019028	6069.00000000	15:33:12
0.019015	39851.00000000	15:31:06
0.019020	10549.00000000	15:31:06
0.019020	16152.00000000	15:31:06
0.019024	33148.00000000	15:31:06
0.019015	53000.00000000	15:31:06
0.019028	39664.00000000	15:31:06
0.019033	4754.00000000	15:31:06
0.018997	10876.00000000	15:31:06
0.019002	28580.00000000	15:31:06
0.018997	12707.00000000	15:31:06
0.018970	7744.00000000	15:31:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.02%	成交量 1,446,848
最高 0.020520	最低 0.018362
7 天
变动 +11.99%	成交量 8,783,112
最高 0.020520	最低 0.016972
30 天
变动 -1.60%	成交量 48,727,481
最高 0.024393	最低 0.016972