ROBO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02133	703.23488000	15:40:19
0.02111	1000.00000000	15:37:59
0.02132	468.58194000	15:37:03
0.02132	468.60356000	15:36:44
0.02133	703.23488000	15:36:29
0.02133	468.05523000	15:36:29
0.02135	468.05523000	15:36:29
0.02143	699.95334000	15:35:56
0.02143	466.22831000	15:35:56
0.02143	466.17252000	15:35:56
0.02143	467.00162000	15:35:52
0.02142	700.28011000	15:35:43
0.02142	467.14817000	15:35:43
0.02142	467.24275000	15:35:43
0.02139	701.26227000	15:35:40
0.02139	467.84704000	15:35:40
0.02139	467.84320000	15:35:38
0.02137	468.38407000	15:35:38
0.02136	702.24719000	15:35:38
0.02136	467.84320000	15:35:37
0.02139	467.18056000	15:35:23
0.02132	468.65022000	15:34:27
0.02123	706.54734000	15:33:50
0.02123	471.40395000	15:33:50
0.02120	707.54717000	15:33:38
0.02121	471.22508000	15:33:38
0.02122	470.80979000	15:33:38
0.02127	470.94210000	15:30:05
0.02125	470.94210000	15:30:05
0.02125	764.24720000	15:30:05
0.02123	5618.15858000	15:30:04
0.02123	471.92071000	15:30:04
0.02121	471.92071000	15:30:04
0.02114	764.40000000	15:29:01
0.02111	474.13406000	15:28:46
0.02110	710.90047000	15:28:46
0.02087	250.63596000	15:13:00
0.02089	250.63596000	15:13:00
0.02079	481.38323000	15:12:25
0.02078	721.84793000	15:12:25
0.02078	480.88482000	15:07:47
0.02079	480.69202000	15:07:47
0.02072	482.29425000	15:07:32
0.02070	24457.33401000	15:07:30
0.02070	1963.09020000	15:07:30
0.02066	726.04066000	15:07:02
0.02062	485.20135000	15:05:48
0.02062	485.31909000	15:05:48
0.02050	731.70732000	14:56:32
0.02031	1701.44088000	14:48:07
0.02024	494.43757000	14:48:07
0.02023	494.49586000	14:48:07
0.02022	741.83976000	14:48:07
0.02016	495.69409000	14:32:16
0.02018	495.69409000	14:32:16
0.02019	495.69409000	14:32:10
0.02013	259.26273000	14:31:12
0.02012	745.52684000	14:31:03
0.02014	496.07376000	14:31:03
0.02015	495.77721000	14:31:03
0.01996	751.50301000	14:27:23
0.01996	24852.49812000	14:27:23
0.01995	501.63029000	14:27:23
0.01995	501.50451000	14:27:23
0.01993	3924.57860000	14:26:09
0.01995	751.87970000	14:23:48
0.02005	498.38026000	14:19:31
0.02005	497.98612000	14:19:31
0.02006	24777.22878000	14:19:05
0.02006	498.87752000	14:19:05
0.02002	499.75012000	14:18:52
0.02011	745.89756000	14:16:06
0.02018	495.93989000	14:07:35
0.02014	744.78649000	14:07:20
0.02014	744.78649000	14:06:55
0.02020	742.57426000	14:06:41
0.02019	742.94205000	14:06:38
0.02018	743.31021000	14:06:34
0.02018	743.31021000	14:06:32
0.02018	743.31021000	14:06:29
0.02018	743.31021000	14:06:18
0.02017	743.67873000	14:06:16
0.02016	744.04762000	14:06:07
0.02018	25094.10270000	14:06:06
0.02017	743.67873000	14:06:06
0.02016	744.04762000	14:06:02
0.02015	744.41687000	14:05:59
0.02011	745.89756000	14:05:54
0.02004	748.50299000	14:05:48
0.02011	745.89756000	14:03:13
0.02009	3894.10690000	14:03:05
0.02002	749.25075000	14:03:00
0.02006	747.75673000	14:00:28
0.02010	746.26866000	14:00:06
0.02005	748.12968000	13:59:01
0.02002	749.25075000	13:58:39
0.02002	749.25075000	13:57:10
0.01997	751.12669000	13:55:09
0.01995	751.87970000	13:55:08
0.01994	752.25677000	13:54:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.33%	成交量 1,519,655
最高 0.02143	最低 0.01804
7 天
变动 +19.23%	成交量 8,910,120
最高 0.02143	最低 0.01697
30 天
变动 +4.41%	成交量 49,880,040
最高 0.02698	最低 0.01294