ROBO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01216	1233.55263000	20:52:03
0.01213	1236.60346000	20:51:41
0.01218	1231.52709000	20:50:32
0.01225	37785.31380000	20:47:28
0.01219	16365.21905000	20:47:28
0.01219	19306.89787000	20:47:28
0.01218	1231.52709000	20:47:28
0.01217	1232.53903000	20:47:22
0.01219	1230.51682000	20:46:53
0.01220	91.45000000	20:40:40
0.01214	1235.58484000	20:36:10
0.01213	1236.60346000	20:28:30
0.01213	16487.29085000	20:28:30
0.01224	1056.31000000	20:23:10
0.01207	1242.75062000	20:16:52
0.01211	16454.49325000	20:11:27
0.01211	1238.64575000	20:11:27
0.01210	661.39000000	20:06:47
0.01208	1241.72185000	20:06:43
0.01213	1236.60346000	20:06:42
0.01221	3263.90320000	20:04:00
0.01221	41856.69017000	20:04:00
0.01219	1230.51682000	20:04:00
0.01220	1229.50820000	20:03:15
0.01226	1223.49103000	20:03:00
0.01225	1224.48980000	20:02:46
0.01221	1228.50123000	20:02:05
0.01220	3264.55650000	19:58:01
0.01217	1232.53903000	19:56:54
0.01216	1233.55263000	19:56:33
0.01200	100.00000000	19:46:59
0.01192	1258.38926000	19:35:35
0.01187	1263.68997000	19:28:15
0.01175	17030.36168000	19:26:31
0.01175	1276.59574000	19:26:31
0.01170	1282.05128000	19:25:28
0.01169	1283.14799000	19:24:27
0.01166	1286.44940000	19:23:13
0.01161	50382.89200000	19:22:16
0.01161	1291.98966000	19:22:16
0.01161	591.53000000	19:12:41
0.01164	1288.65979000	19:12:07
0.01158	1208.81960000	19:10:10
0.01158	1295.33679000	19:10:10
0.01162	1290.87780000	19:09:43
0.01168	34234.37755000	19:01:01
0.01168	1284.24658000	19:01:01
0.01167	1285.34704000	19:00:38
0.01169	1283.14799000	18:59:00
0.01167	1285.34704000	18:58:54
0.01164	1288.65979000	18:55:55
0.01165	1287.55365000	18:55:29
0.01166	3416.43270000	18:54:47
0.01166	62667.23860000	18:49:50
0.01166	34214.82353000	18:49:50
0.01166	19306.89787000	18:49:50
0.01159	24314.80632000	18:49:27
0.01160	3417.11630000	18:49:27
0.01166	17118.94218000	18:49:27
0.01166	1286.44940000	18:49:27
0.01167	19306.89787000	18:49:27
0.01167	50744.74793000	18:49:27
0.01167	1285.34704000	18:48:43
0.01171	16835.23046000	18:43:35
0.01171	3051.94558000	18:43:35
0.01175	1276.59574000	18:43:20
0.01180	3359.87540000	18:41:20
0.01195	16626.14667000	18:40:19
0.01195	1255.23013000	18:40:19
0.01190	1260.50420000	18:21:00
0.01197	1781.54177000	18:20:06
0.01197	1963.22810000	18:20:06
0.01195	1255.23013000	18:20:06
0.01203	3360.54790000	18:18:20
0.01201	1834.00000000	18:18:11
0.01197	6167.00000000	18:17:33
0.01203	38820.23213000	18:17:04
0.01202	19306.89787000	18:17:04
0.01200	1250.00000000	18:17:04
0.01207	64747.22213000	18:16:32
0.01206	19306.89787000	18:16:32
0.01200	1250.00000000	18:16:32
0.01199	1251.04254000	18:14:19
0.01198	35796.05631000	18:11:09
0.01194	33659.10656000	18:11:09
0.01193	19306.89787000	18:11:09
0.01192	1258.38926000	18:11:09
0.01192	1258.38926000	18:10:28
0.01190	1260.50420000	18:10:16
0.01189	3156.46830000	18:10:16
0.01188	1262.62626000	18:10:15
0.01183	3157.09976000	18:08:59
0.01178	1273.34465000	18:04:53
0.01180	1271.18644000	18:04:51
0.01181	62319.92728000	18:04:51
0.01187	53211.19411000	18:04:46
0.01189	7721.18014000	18:04:30
0.01190	1260.50420000	18:03:46
0.01188	1262.62626000	18:03:26
0.01188	16824.83949000	18:02:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.07%	成交量 2,569,435
最高 0.01226	最低 0.01055
7 天
变动 -6.68%	成交量 6,941,545
最高 0.01364	最低 0.01055
30 天
变动 -38.96%	成交量 38,864,328
最高 0.02025	最低 0.01055