ROBO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00626	8621.47387000	10:59:29
0.00626	2396.16613000	10:59:29
0.00626	61084.37513000	10:40:13
0.00625	2400.00000000	10:30:30
0.00635	214850.27646000	09:30:02
0.00635	24968.49701000	09:30:02
0.00635	2362.20472000	09:30:02
0.00628	2564.00351000	04:28:07
0.00630	16645.91142000	04:28:02
0.00630	2380.95238000	04:28:02
0.00637	4507.40280000	01:20:44
0.00634	26491.89464000	00:48:48
0.00634	24968.49701000	00:48:48
0.00634	2365.93060000	00:48:48
0.00636	3798.04140000	00:45:05
0.00633	838.00000000	00:29:14
0.00634	859.00000000	00:27:32
0.00634	881.00000000	00:25:59
0.00634	909.00000000	00:24:14
0.00633	3733.02000000	00:20:04
0.00636	5641.50943000	00:15:34
0.00636	2358.49057000	00:15:34
0.00636	13612.05943000	00:05:52
0.00636	2358.49057000	00:05:52
0.00641	2340.09360000	23:49:25
0.00637	3250.82550000	23:30:12
0.00627	3021.22064000	22:07:42
0.00614	214.33220000	21:32:40
0.00611	2183.46314000	21:19:14
0.00611	3126.27225000	21:19:14
0.00611	24968.49701000	21:19:14
0.00611	2454.99182000	21:19:14
0.00611	7125.46641000	21:00:53
0.00610	2459.01639000	21:00:53
0.00606	58476.88343000	19:40:03
0.00604	73156.66116000	19:39:25
0.00605	2479.33884000	19:39:25
0.00614	2442.99670000	19:31:00
0.00615	3730.68492000	19:30:13
0.00615	3033.17189000	19:30:13
0.00616	712.14319000	19:30:13
0.00622	10000.00000000	18:25:30
0.00622	898.19406000	18:16:05
0.00620	2419.35484000	18:16:05
0.00625	11813.00000000	17:10:24
0.00625	2400.00000000	17:10:24
0.00626	2396.16610000	15:57:31
0.00626	2396.16610000	15:37:57
0.00625	2400.00000000	15:22:55
0.00624	2403.84610000	15:19:00
0.00619	1695.00000000	15:14:29
0.00624	2403.84610000	15:11:33
0.00626	31948.88178000	15:08:10
0.00626	880.94452000	15:08:10
0.00626	2396.16613000	15:08:10
0.00628	2388.53503000	15:06:32
0.00629	1271.18644000	15:03:52
0.00624	2403.84615000	14:59:12
0.00631	2377.17908000	14:59:03
0.00630	2019.62452000	14:58:59
0.00630	2380.95238000	14:58:59
0.00630	2380.95230000	14:58:36
0.00633	1942.25161000	14:58:29
0.00634	2953.50000000	14:58:29
0.00634	23553.41385000	14:58:29
0.00635	2362.20472000	14:58:29
0.00630	2380.95238000	14:44:34
0.00630	2380.95238000	14:37:53
0.00634	2365.93060000	14:30:00
0.00637	2354.78807000	14:21:06
0.00637	24968.49701000	14:21:06
0.00636	24968.49701000	14:19:57
0.00633	5000.00000000	14:16:35
0.00635	3330.64775000	14:02:02
0.00637	2354.78807000	13:33:20
0.00643	24968.49701000	13:26:59
0.00643	2332.81493000	13:26:59
0.00646	3370.15858000	13:19:42
0.00646	2321.98142000	13:19:42
0.00649	2311.24807000	12:31:06
0.00651	20417.32710000	12:31:02
0.00653	10714.00000000	11:43:41
0.00651	2953.50000000	11:43:41
0.00652	1426.72740000	11:43:41
0.00652	1954.01621000	11:43:41
0.00653	2297.09035000	11:43:41
0.00656	2286.58537000	11:09:19
0.00658	1415.43160000	10:13:44
0.00661	24968.49701000	09:53:32
0.00661	24968.49701000	09:41:07
0.00661	2934.40414000	09:34:37
0.00658	1871.00000000	09:01:06
0.00650	1847.88583000	08:52:31
0.00651	27269.11051000	08:52:31
0.00651	24968.49701000	08:52:31
0.00652	2300.61350000	08:52:31
0.00658	2279.63520000	08:02:32
0.00657	3296.37896000	07:42:32
0.00657	79274.75924000	07:42:32
0.00657	79277.25745000	07:42:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.57%	成交量 896,716
最高 0.00656	最低 0.00604
7 天
变动 -24.76%	成交量 14,001,319
最高 0.00841	最低 0.00604
30 天
变动 -37.15%	成交量 76,144,478
最高 0.01021	最低 0.00604