XOM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

183.30	0.02000000	13:41:11
183.29	0.11000000	13:41:11
183.20	0.07000000	13:41:03
183.20	0.05000000	13:40:45
183.17	0.02000000	13:40:45
183.15	0.02000000	13:40:45
183.12	0.01000000	13:40:45
183.12	0.02000000	13:40:34
183.10	0.02000000	13:40:34
183.05	0.02000000	13:40:34
183.04	0.03000000	13:40:29
183.00	0.02000000	13:40:24
182.96	0.03000000	13:40:23
182.92	0.02000000	13:40:23
182.90	0.02000000	13:40:22
182.88	0.03000000	13:40:22
182.80	0.06000000	13:40:19
182.78	0.07000000	13:40:18
182.71	0.03000000	13:39:19
182.70	0.02000000	13:39:19
182.68	0.02000000	13:39:19
182.63	0.03000000	13:39:11
182.60	0.02000000	13:39:11
182.56	0.02000000	13:39:09
182.55	0.03000000	13:39:09
182.50	0.02000000	13:39:09
182.47	0.03000000	13:39:07
182.44	0.11000000	13:38:57
182.39	0.03000000	13:38:20
182.31	0.03000000	13:37:33
182.32	0.02000000	13:37:33
182.36	0.07000000	13:37:31
182.39	0.03000000	13:37:30
182.40	0.02000000	13:37:30
182.42	2.64000000	13:37:30
182.44	0.02000000	13:37:25
182.47	0.03000000	13:37:25
182.50	0.02000000	13:37:25
182.55	0.03000000	13:37:23
182.56	2.66000000	13:36:21
182.60	0.02000000	13:36:21
182.63	0.03000000	13:36:20
182.68	0.02000000	13:36:20
182.71	0.03000000	13:35:34
182.80	0.06000000	13:35:33
182.78	0.07000000	13:34:29
182.74	0.14000000	13:34:25
182.71	0.04000000	13:34:25
182.70	0.02000000	13:34:22
182.68	0.02000000	13:34:19
182.63	0.03000000	13:34:19
182.60	0.02000000	13:34:19
182.56	0.02000000	13:34:13
182.55	0.03000000	13:34:13
182.50	0.02000000	13:32:23
182.47	0.03000000	13:32:23
182.44	0.36000000	13:32:14
182.44	0.06000000	13:32:11
182.40	0.02000000	13:32:11
182.39	0.65000000	13:32:11
182.39	0.03000000	13:32:00
182.26	2.51000000	13:31:45
182.30	0.02000000	13:31:45
182.31	0.03000000	13:31:45
182.32	0.02000000	13:31:44
182.36	0.07000000	13:31:32
182.39	0.03000000	13:31:32
182.40	0.02000000	13:31:32
182.41	2.11000000	13:31:32
182.41	0.39000000	13:31:32
182.44	0.02000000	13:31:32
182.47	0.03000000	13:31:32
182.50	0.02000000	13:31:32
182.55	0.03000000	13:31:32
182.56	2.52000000	13:31:32
182.60	0.02000000	13:31:32
182.63	0.03000000	13:31:31
182.68	0.02000000	13:31:30
182.70	0.02000000	13:31:30
182.71	0.03000000	13:31:30
182.80	0.03000000	13:31:21
182.89	0.02000000	13:31:11
182.88	0.03000000	13:31:11
182.80	0.03000000	13:31:11
182.71	2.53000000	13:31:11
182.80	0.03000000	13:31:11
182.88	5.84000000	13:31:08
182.88	0.03000000	13:30:45
182.80	0.07000000	13:30:45
182.71	0.01000000	13:30:44
182.71	0.02000000	13:30:41
182.70	0.02000000	13:30:41
182.68	0.02000000	13:30:41
182.63	0.03000000	13:30:41
182.60	0.02000000	13:30:41
182.56	0.02000000	13:30:41
182.55	0.03000000	13:30:41
182.47	0.03000000	13:30:12
182.55	0.03000000	13:30:04
182.41	2.32000000	13:29:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 469
最高 184.47	最低 180.68
7 天
变动 +1.96%	成交量 2,639
最高 184.61	最低 175.19
30 天
变动 +14.11%	成交量 6,989
最高 184.61	最低 158.92