XOM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

184.05	0.01000000	13:52:04
184.04	0.07000000	13:52:03
184.03	0.01000000	13:52:00
184.02	0.03000000	13:51:57
184.01	0.02000000	13:51:57
184.00	0.02000000	13:51:56
183.94	0.03000000	13:51:54
183.90	0.02000000	13:51:09
183.89	0.02000000	13:51:08
183.86	0.11000000	13:51:08
183.80	0.02000000	13:51:07
183.78	0.03000000	13:50:14
183.77	0.02000000	13:50:14
183.70	0.01000000	13:47:31
183.70	0.01000000	13:47:16
183.69	0.03000000	13:47:16
183.65	0.02000000	13:47:16
183.62	0.06000000	13:47:16
183.62	0.01000000	13:47:16
183.61	0.03000000	13:47:16
183.60	0.03000000	13:47:16
183.59	0.01000000	13:47:16
183.53	0.05000000	13:47:15
183.50	0.02000000	13:47:14
183.50	0.07000000	13:46:00
183.50	0.03000000	13:46:00
183.45	0.03000000	13:45:55
183.41	0.02000000	13:45:52
183.40	0.02000000	13:45:52
183.37	0.03000000	13:44:58
183.28	0.01000000	13:44:41
183.29	0.05000000	13:44:41
183.30	0.02000000	13:44:41
183.37	0.03000000	13:44:41
183.45	0.03000000	13:44:27
183.44	0.07000000	13:44:27
183.41	0.02000000	13:42:37
183.40	0.02000000	13:42:28
183.37	0.03000000	13:42:28
183.30	0.02000000	13:41:11
183.29	0.11000000	13:41:11
183.20	0.07000000	13:41:03
183.20	0.05000000	13:40:45
183.17	0.02000000	13:40:45
183.15	0.02000000	13:40:45
183.12	0.01000000	13:40:45
183.12	0.02000000	13:40:34
183.10	0.02000000	13:40:34
183.05	0.02000000	13:40:34
183.04	0.03000000	13:40:29
183.00	0.02000000	13:40:24
182.96	0.03000000	13:40:23
182.92	0.02000000	13:40:23
182.90	0.02000000	13:40:22
182.88	0.03000000	13:40:22
182.80	0.06000000	13:40:19
182.78	0.07000000	13:40:18
182.71	0.03000000	13:39:19
182.70	0.02000000	13:39:19
182.68	0.02000000	13:39:19
182.63	0.03000000	13:39:11
182.60	0.02000000	13:39:11
182.56	0.02000000	13:39:09
182.55	0.03000000	13:39:09
182.50	0.02000000	13:39:09
182.47	0.03000000	13:39:07
182.44	0.11000000	13:38:57
182.39	0.03000000	13:38:20
182.31	0.03000000	13:37:33
182.32	0.02000000	13:37:33
182.36	0.07000000	13:37:31
182.39	0.03000000	13:37:30
182.40	0.02000000	13:37:30
182.42	2.64000000	13:37:30
182.44	0.02000000	13:37:25
182.47	0.03000000	13:37:25
182.50	0.02000000	13:37:25
182.55	0.03000000	13:37:23
182.56	2.66000000	13:36:21
182.60	0.02000000	13:36:21
182.63	0.03000000	13:36:20
182.68	0.02000000	13:36:20
182.71	0.03000000	13:35:34
182.80	0.06000000	13:35:33
182.78	0.07000000	13:34:29
182.74	0.14000000	13:34:25
182.71	0.04000000	13:34:25
182.70	0.02000000	13:34:22
182.68	0.02000000	13:34:19
182.63	0.03000000	13:34:19
182.60	0.02000000	13:34:19
182.56	0.02000000	13:34:13
182.55	0.03000000	13:34:13
182.50	0.02000000	13:32:23
182.47	0.03000000	13:32:23
182.44	0.36000000	13:32:14
182.44	0.06000000	13:32:11
182.40	0.02000000	13:32:11
182.39	0.65000000	13:32:11
182.39	0.03000000	13:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 470
最高 184.47	最低 180.68
7 天
变动 +2.38%	成交量 2,640
最高 184.61	最低 175.19
30 天
变动 +14.57%	成交量 6,990
最高 184.61	最低 158.92