XOM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

169.12	0.32000000	06:07:11
169.12	0.03000000	06:04:30
169.12	0.32000000	06:01:13
168.04	0.02000000	06:00:30
169.12	0.03000000	05:56:30
170.72	0.03000000	05:52:30
169.12	0.14000000	05:49:06
169.12	0.02000000	05:46:30
169.12	0.19000000	05:43:07
169.11	0.03000000	05:40:30
169.11	0.32000000	05:37:03
168.74	0.03000000	05:34:30
170.30	0.32000000	05:30:56
169.96	0.03000000	05:28:30
169.77	0.06000000	05:24:53
170.17	0.03000000	05:22:30
170.05	0.32000000	05:18:52
170.55	0.03000000	05:16:30
169.99	0.32000000	05:12:50
169.95	0.02000000	05:10:30
170.38	0.14000000	05:06:46
170.21	0.03000000	05:04:29
169.82	0.32000000	05:00:39
170.35	0.03000000	04:58:29
170.87	0.18000000	04:54:42
170.77	0.02000000	04:52:29
170.62	0.32000000	04:48:42
169.95	0.02000000	04:46:29
170.27	0.15000000	04:42:41
171.04	0.03000000	04:40:29
170.10	0.32000000	04:36:43
169.91	0.03000000	04:36:29
170.28	0.32000000	04:30:41
169.97	0.02000000	04:28:29
170.23	0.32000000	04:24:41
170.46	0.03000000	04:22:29
170.82	0.32000000	04:18:40
171.05	0.03000000	04:16:29
170.44	0.32000000	04:12:39
170.60	0.02000000	04:10:29
170.52	0.15000000	04:06:36
171.05	0.03000000	04:04:29
171.04	0.22000000	04:00:37
170.65	0.02000000	03:58:29
169.64	0.01000000	03:54:34
169.11	0.03000000	03:54:29
169.54	0.02000000	03:50:29
169.84	0.03000000	03:46:29
170.05	0.32000000	03:42:30
170.13	0.02000000	03:40:29
170.16	0.32000000	03:36:30
170.24	0.02000000	03:34:29
170.94	0.32000000	03:30:31
170.68	0.03000000	03:28:29
171.01	0.03000000	03:24:32
170.62	0.02000000	03:22:29
170.73	0.32000000	03:18:36
168.87	0.03000000	03:16:29
170.92	0.02000000	03:12:34
170.06	0.02000000	03:10:29
170.57	0.22000000	03:06:35
170.53	0.02000000	03:04:29
170.53	0.32000000	03:00:35
171.05	0.03000000	02:58:29
170.03	0.01000000	02:54:33
170.68	0.02000000	02:52:29
170.47	0.04000000	02:48:31
171.05	0.02000000	02:46:29
170.55	0.06000000	02:42:33
170.20	0.03000000	02:40:29
169.82	0.32000000	02:36:30
170.92	0.03000000	02:34:29
171.05	0.32000000	02:30:33
169.99	0.02000000	02:28:29
171.05	0.32000000	02:24:30
170.19	0.02000000	02:22:29
169.49	0.12000000	02:18:32
169.49	0.08000000	02:18:32
170.91	0.03000000	02:18:29
170.86	0.02000000	02:14:29
170.12	0.01000000	02:12:27
170.72	0.03000000	02:08:29
171.05	0.06000000	02:06:28
171.00	0.03000000	02:02:29
171.04	0.32000000	02:00:27
169.74	0.02000000	01:56:29
170.02	0.32000000	01:54:28
169.74	0.02000000	01:48:29
169.32	0.03000000	01:44:29
171.05	0.03000000	01:40:29
169.90	0.32000000	01:36:22
170.87	0.03000000	01:32:29
171.04	0.32000000	01:30:20
169.43	0.02000000	01:28:29
169.33	0.32000000	01:24:18
170.30	0.03000000	01:20:29
171.05	0.32000000	01:18:16
170.06	0.03000000	01:14:29
169.58	0.07000000	01:12:22
170.18	0.03000000	01:08:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 57
最高 175.58	最低 167.21
7 天
变动 +2.54%	成交量 3,074
最高 175.58	最低 160.06
30 天
变动 +2.26%	成交量 19,368
最高 175.58	最低 146.68