XOM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

169.47	0.17000000	21:19:34
169.57	0.20000000	20:30:19
169.38	0.02000000	19:35:55
169.44	0.03000000	19:31:09
169.44	0.02000000	19:31:09
169.44	0.02000000	19:31:09
169.44	0.03000000	19:31:09
169.44	0.03000000	19:31:09
169.53	0.67000000	19:28:00
169.53	0.54000000	19:28:00
168.99	0.15000000	14:35:22
169.03	0.54000000	14:35:22
169.02	0.01000000	13:45:21
168.91	0.03000000	11:58:28
169.48	0.26000000	06:15:53
169.48	0.05000000	06:10:56
169.48	0.10000000	06:05:49
169.50	0.31000000	06:00:53
169.52	0.04000000	04:20:54
169.23	0.02000000	01:45:52
169.40	0.04000000	00:15:57
168.75	0.69000000	22:59:48
168.73	0.54000000	22:59:48
168.70	0.68000000	22:59:48
168.93	0.32000000	20:51:58
168.93	0.01000000	20:13:00
168.93	0.01000000	20:13:00
168.95	0.72000000	20:12:14
169.01	0.70000000	20:12:14
169.21	0.57000000	20:12:14
169.54	0.05000000	20:05:54
168.92	0.57000000	20:00:02
168.88	0.21000000	18:04:31
169.14	0.02000000	17:06:15
169.34	0.20000000	16:51:22
169.26	0.01000000	16:48:53
169.65	0.57000000	16:38:22
169.36	0.44000000	16:38:07
170.16	1.02000000	15:35:28
170.16	1.02000000	15:35:28
170.09	1.02000000	15:31:11
170.18	1.02000000	15:30:30
170.17	1.02000000	15:29:47
170.17	0.95000000	15:29:46
170.17	0.07000000	15:29:46
170.16	1.02000000	15:29:31
170.05	1.02000000	15:27:57
170.05	1.02000000	15:27:57
170.09	1.02000000	15:14:42
170.09	1.02000000	15:14:42
170.09	1.02000000	15:13:08
169.76	1.03000000	15:07:44
169.55	0.64000000	15:03:38
169.18	0.01000000	14:29:00
169.18	0.01000000	14:29:00
169.21	0.70000000	14:28:18
169.21	0.65000000	14:28:15
169.27	1.03000000	14:07:36
169.64	0.63000000	13:53:05
169.64	0.18000000	13:53:05
169.62	0.20000000	13:53:05
169.61	0.17000000	13:53:05
169.60	0.10000000	13:53:05
169.58	0.15000000	13:53:05
169.58	0.23000000	13:53:05
169.58	0.17000000	13:53:05
169.57	0.25000000	13:53:05
169.54	0.21000000	13:53:05
169.53	0.10000000	13:51:10
169.32	1.23000000	13:48:08
169.52	0.70000000	13:47:32
169.70	0.03000000	13:46:14
169.70	0.11000000	13:46:14
169.70	0.10000000	13:46:14
169.70	0.24000000	13:46:06
169.70	0.36000000	13:46:06
169.58	0.07000000	13:43:14
169.50	0.01000000	13:42:48
169.38	0.62000000	13:41:10
169.34	0.10000000	13:36:14
169.34	0.11000000	13:36:13
169.34	0.03000000	13:36:08
169.09	0.10000000	13:36:07
168.62	0.10000000	13:33:13
168.62	0.12000000	13:33:13
168.05	0.57000000	13:31:43
167.53	2.46000000	13:28:29
167.60	0.58000000	13:28:29
168.02	0.44000000	13:21:21
167.52	0.28000000	13:20:05
167.61	0.14000000	13:19:35
167.63	0.01000000	13:18:26
168.11	0.02000000	13:15:51
166.69	0.22000000	09:56:21
167.10	0.23000000	09:54:54
167.00	0.14000000	09:54:54
167.00	0.44000000	09:53:53
166.58	0.04000000	09:08:48
166.47	0.33000000	09:07:37
166.88	0.42000000	09:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 5
最高 169.57	最低 168.70
7 天
变动 +2.90%	成交量 284
最高 170.18	最低 162.06
30 天
变动 +2.50%	成交量 1,341
最高 170.50	最低 156.82