XOM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

159.81	0.09000000	17:01:39
159.81	0.20000000	17:01:39
159.92	0.01000000	17:01:01
160.10	0.01000000	17:01:00
159.80	0.18000000	17:00:48
159.80	0.27000000	17:00:47
159.81	0.20000000	17:00:47
159.81	0.01000000	17:00:47
159.82	0.02000000	17:00:47
159.82	0.18000000	17:00:47
160.01	0.12000000	17:00:40
159.89	0.20000000	17:00:37
159.89	0.27000000	17:00:37
160.37	0.12000000	17:00:31
160.36	0.04000000	17:00:31
160.36	0.16000000	17:00:30
159.88	0.02000000	17:00:30
160.10	0.01000000	17:00:00
159.83	0.27000000	16:59:26
159.84	0.20000000	16:59:26
159.84	0.20000000	16:59:23
159.84	0.20000000	16:59:07
159.84	0.20000000	16:59:04
159.84	0.20000000	16:59:02
159.88	0.27000000	16:57:18
159.89	0.20000000	16:57:18
159.92	0.20000000	16:57:00
159.92	0.27000000	16:57:00
159.93	0.20000000	16:57:00
159.93	0.20000000	16:56:58
159.93	0.20000000	16:56:57
159.93	0.20000000	16:56:55
160.02	0.20000000	16:54:06
160.02	0.20000000	16:54:01
160.02	0.20000000	16:53:54
160.11	0.20000000	16:48:34
160.17	0.27000000	16:47:47
160.18	0.20000000	16:47:47
160.18	0.20000000	16:47:44
160.18	0.20000000	16:47:40
160.18	0.20000000	16:47:16
160.18	0.20000000	16:47:06
160.30	0.01000000	16:47:00
160.38	0.01000000	16:46:43
160.18	0.84000000	16:46:43
160.18	0.20000000	16:46:06
160.22	0.64000000	16:45:06
160.22	0.20000000	16:45:06
160.43	0.01000000	16:45:01
160.26	0.74000000	16:44:06
160.26	0.20000000	16:44:06
160.43	0.01000000	16:44:01
160.32	0.27000000	16:43:44
160.33	0.20000000	16:43:41
160.45	0.16000000	16:43:26
160.45	0.01000000	16:43:01
160.49	0.27000000	16:43:00
160.53	0.20000000	16:43:00
160.53	0.27000000	16:43:00
160.92	0.16000000	16:42:06
160.26	0.19000000	16:42:06
160.39	0.01000000	16:42:01
160.26	0.01000000	16:42:01
160.32	0.69000000	16:41:06
160.32	0.19000000	16:41:06
160.42	0.01000000	16:41:02
160.32	0.01000000	16:41:02
160.36	0.35000000	16:40:06
160.36	0.20000000	16:40:06
160.44	0.18000000	16:39:06
160.44	0.01000000	16:39:01
160.55	0.20000000	16:38:44
160.55	0.03000000	16:38:44
160.55	0.17000000	16:38:14
160.57	0.05000000	16:38:14
160.57	0.22000000	16:38:14
160.58	0.20000000	16:38:14
160.58	0.09000000	16:38:14
160.94	0.20000000	16:07:01
160.94	0.20000000	16:06:59
160.94	0.20000000	16:04:00
160.94	0.09000000	16:03:57
160.94	0.20000000	16:03:57
160.11	0.16000000	15:30:01
159.55	0.06000000	14:41:20
159.88	0.27000000	14:04:21
159.47	0.20000000	14:00:15
159.47	0.27000000	14:00:15
159.48	0.20000000	13:59:56
159.95	0.04000000	13:54:04
159.95	0.01000000	13:54:04
160.02	0.03000000	13:53:09
159.99	0.17000000	13:53:09
159.99	0.10000000	13:53:09
159.95	0.12000000	13:53:09
159.95	0.27000000	13:53:09
159.87	0.27000000	13:52:17
159.67	0.27000000	13:48:38
159.68	0.04000000	13:48:38
159.68	0.20000000	13:48:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 239
最高 161.90	最低 156.55
7 天
变动 -3.58%	成交量 3,716
最高 168.79	最低 156.55
30 天
变动 +3.14%	成交量 38,671
最高 168.79	最低 145.45