XOM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

169.15	0.06000000	18:40:53
169.15	0.04000000	18:40:53
169.09	0.02000000	18:06:27
169.33	0.08000000	18:06:01
169.30	0.20000000	18:06:01
169.30	0.22000000	18:06:01
169.30	1.49000000	18:06:01
169.30	2.99000000	18:06:01
169.30	2.99000000	18:06:01
169.30	1.49000000	18:06:01
169.30	1.49000000	18:06:01
169.30	1.49000000	18:06:01
169.30	0.10000000	18:06:01
169.28	0.08000000	18:06:00
169.29	0.02000000	17:34:02
169.26	0.06000000	17:34:02
169.20	0.08000000	17:34:00
169.14	0.02000000	17:06:26
169.17	0.03000000	17:00:00
169.17	0.11000000	17:00:00
169.18	0.01000000	16:31:00
169.18	1.94000000	16:30:06
169.18	0.31000000	16:28:38
169.18	1.20000000	16:19:01
169.21	0.10000000	16:17:34
169.21	0.10000000	15:59:54
169.19	0.15000000	15:59:54
169.14	0.10000000	15:59:28
169.11	0.75000000	15:39:48
169.08	0.10000000	15:39:32
169.05	1.80000000	15:30:06
169.10	0.20000000	15:08:12
169.10	0.03000000	15:08:12
169.10	0.04000000	15:08:12
169.05	0.10000000	15:04:35
169.11	2.45000000	14:59:34
169.14	0.03000000	14:48:07
169.11	0.10000000	14:46:53
169.10	0.03000000	14:45:24
169.08	0.03000000	14:35:30
169.08	0.03000000	14:25:36
169.13	0.24000000	14:22:53
169.12	0.04000000	14:22:53
169.11	0.20000000	14:22:53
169.10	0.04000000	14:22:53
169.10	0.04000000	14:22:53
169.03	0.04000000	14:19:33
168.98	0.28000000	14:00:06
169.11	1.66000000	13:57:58
169.11	0.37000000	13:57:58
169.10	0.05000000	13:57:15
169.19	0.38000000	13:52:35
169.18	0.26000000	13:52:35
169.15	0.45000000	13:52:35
169.12	0.21000000	13:52:35
169.12	0.24000000	13:52:35
169.12	0.26000000	13:52:35
169.06	0.26000000	13:52:35
169.03	0.04000000	13:52:35
168.98	0.05000000	13:45:35
168.93	0.11000000	13:45:29
168.98	0.12000000	13:45:06
169.02	3.80000000	13:30:31
169.10	0.11000000	13:29:59
169.07	0.05000000	13:29:52
169.05	0.14000000	13:20:01
169.04	0.07000000	13:15:25
168.90	0.02000000	13:03:25
168.99	0.05000000	13:02:55
169.09	0.26000000	13:02:52
169.15	6.21000000	13:02:52
169.15	0.60000000	13:02:52
169.15	0.67000000	13:02:52
169.15	0.40000000	13:02:52
169.15	0.01000000	13:01:00
169.15	0.30000000	13:00:45
169.15	0.07000000	13:00:45
169.15	0.07000000	13:00:45
169.10	0.10000000	13:00:36
169.08	0.03000000	13:00:34
169.08	0.07000000	13:00:34
169.08	0.07000000	13:00:34
169.00	0.10000000	13:00:06
169.01	0.01000000	12:37:14
169.01	0.05000000	12:37:14
169.00	0.08000000	12:37:14
169.03	0.05000000	12:28:21
169.02	0.05000000	12:27:10
169.06	0.11000000	12:17:37
169.04	0.06000000	12:17:37
169.04	0.06000000	12:17:37
169.04	0.06000000	12:17:37
168.99	0.06000000	12:07:52
168.97	0.01000000	12:05:02
169.04	0.04000000	12:04:35
169.04	0.04000000	12:04:35
169.04	0.41000000	12:04:35
169.04	0.41000000	12:04:35
169.04	0.41000000	12:04:35
169.04	0.41000000	12:04:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 500
最高 169.33	最低 168.01
7 天
变动 +2.61%	成交量 32,067
最高 169.92	最低 162.01
30 天
变动 +2.24%	成交量 219,088
最高 170.82	最低 156.51