EVIX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.72	0.50000000	05:46:03
49.72	0.40000000	05:46:02
49.75	0.10000000	05:42:05
49.78	0.40000000	02:51:28
49.78	0.20000000	02:51:28
49.78	0.10000000	02:51:28
49.77	7.70000000	02:51:28
49.92	0.30000000	02:51:21
50.00	1.10000000	02:51:21
50.24	0.20000000	02:51:06
50.28	0.40000000	02:51:06
50.28	0.30000000	02:51:06
50.29	0.50000000	02:51:06
50.50	0.10000000	02:51:06
50.50	1.10000000	02:51:06
50.51	0.50000000	02:51:06
50.56	0.30000000	02:51:06
50.57	0.50000000	02:51:06
50.78	0.50000000	02:51:06
50.78	0.20000000	02:51:06
51.48	0.40000000	01:53:54
51.48	0.30000000	01:53:54
51.49	0.40000000	00:00:40
51.49	0.10000000	00:00:40
51.49	3.70000000	00:00:40
51.49	0.30000000	21:52:47
51.49	0.40000000	20:15:55
51.49	0.40000000	20:15:55
51.49	0.60000000	20:15:55
51.49	0.30000000	20:10:59
51.49	0.80000000	20:10:58
51.49	0.40000000	20:10:55
51.32	0.20000000	20:09:55
51.00	0.20000000	19:57:22
51.00	0.30000000	19:57:00
51.00	0.50000000	19:57:00
51.00	0.80000000	19:57:00
51.00	0.30000000	19:57:00
51.00	0.70000000	19:57:00
51.00	0.40000000	19:57:00
51.00	0.60000000	19:49:57
51.00	1.00000000	19:49:33
51.00	1.00000000	19:49:33
51.00	0.60000000	19:49:33
51.00	0.30000000	19:44:00
50.84	0.30000000	19:43:00
50.84	0.50000000	19:43:00
50.84	0.20000000	19:43:00
50.84	0.50000000	19:43:00
51.00	0.30000000	19:42:57
51.00	2.30000000	19:42:44
51.00	2.70000000	19:42:32
51.00	1.30000000	19:42:32
51.09	5.70000000	19:34:08
50.66	0.10000000	19:34:08
50.66	0.10000000	19:34:08
51.29	0.40000000	19:33:59
51.28	0.30000000	19:33:59
51.25	0.10000000	19:33:59
51.21	0.10000000	19:33:59
51.20	0.30000000	19:33:59
51.19	1.00000000	19:33:59
51.00	1.00000000	19:33:59
51.00	1.10000000	19:33:59
50.99	0.80000000	19:33:50
50.99	1.00000000	19:33:50
50.99	0.30000000	19:33:50
50.99	0.60000000	19:33:50
50.99	0.60000000	19:33:50
50.99	0.40000000	19:33:50
50.99	0.40000000	19:33:50
50.98	1.00000000	19:33:50
50.78	0.20000000	19:33:50
50.74	0.30000000	19:33:50
50.56	0.30000000	19:33:45
50.50	1.00000000	19:33:45
50.50	0.10000000	19:33:45
50.50	1.10000000	19:33:45
49.75	9.90000000	19:31:51
49.75	0.10000000	19:31:50
49.75	0.20000000	19:31:48
49.75	0.20000000	19:31:45
49.75	0.20000000	19:31:43
49.75	0.10000000	19:31:42
49.75	0.20000000	19:31:40
49.75	0.10000000	19:31:37
49.75	0.20000000	19:31:35
49.75	0.10000000	19:31:34
49.75	0.10000000	19:31:32
49.75	0.10000000	19:31:29
49.75	0.10000000	19:31:28
49.75	0.10000000	19:31:26
49.75	0.10000000	19:31:23
49.75	0.10000000	19:31:21
49.75	0.10000000	19:31:20
49.75	0.10000000	19:31:18
49.75	0.10000000	19:31:15
49.75	0.10000000	19:31:13
49.75	0.10000000	19:31:12
49.75	0.10000000	19:31:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.49%	成交量 539
最高 52.49	最低 49.70
7 天
变动 -2.41%	成交量 1,964
最高 52.99	最低 49.00
30 天
变动 -13.47%	成交量 19,000
最高 63.95	最低 49.00