EV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002524	136305.09598000	14:46:26
0.0002526	38248.23102000	14:46:26
0.0002527	96734.59400000	14:46:26
0.0002559	390896.47672000	14:43:14
0.0002555	391489.28035000	14:43:14
0.0002547	196327.03397000	14:43:14
0.0002540	38468.93634000	14:43:14
0.0002539	98494.92456000	14:43:14
0.0002548	391042.93693000	14:41:08
0.0002545	392944.31916000	14:41:08
0.0002539	197001.62359000	14:41:08
0.0002538	38468.93634000	14:41:08
0.0002528	98897.64806000	14:41:08
0.0002525	46060.32900000	14:41:08
0.0002530	98000.00000000	14:40:10
0.0002577	580582.30250000	14:38:50
0.0002546	392775.13903000	14:38:50
0.0002544	393096.74311000	14:38:50
0.0002540	38468.93634000	14:38:50
0.0002534	197376.98519000	14:38:50
0.0002525	99016.09659000	14:38:50
0.0002566	38417.21090000	14:36:37
0.0002563	780381.29191000	14:36:37
0.0002530	197693.72496000	14:36:37
0.0002528	395631.03060000	14:36:37
0.0002520	178544.76795000	14:36:37
0.0002513	99515.58815000	14:36:37
0.0002520	19885.12662000	14:35:23
0.0002512	99540.87338000	14:35:23
0.0002517	19885.12662000	14:35:07
0.0002512	99540.87338000	14:35:07
0.0002512	63322.00000000	14:35:01
0.0002512	99540.00000000	14:34:56
0.0002531	99692.72765000	14:34:28
0.0002528	395688.24800000	14:34:28
0.0002525	396075.52353000	14:34:28
0.0002515	178977.56865000	14:34:28
0.0002514	18542.49197000	14:34:28
0.0002514	19926.44437000	14:34:27
0.0002508	99690.55563000	14:34:27
0.0002515	19883.71071000	14:34:22
0.0002510	99637.28929000	14:34:22
0.0002513	19929.19365000	14:34:17
0.0002507	99734.80635000	14:34:17
0.0002507	19929.19365000	14:34:12
0.0002507	99734.80635000	14:34:12
0.0002509	49975.00000000	14:34:07
0.0002505	38247.90400000	14:33:59
0.0002505	38248.23101000	14:33:59
0.0002513	32797.06366000	14:07:23
0.0002513	38468.93634000	14:07:23
0.0002548	38248.23102000	13:54:45
0.0002451	4587.93498000	13:37:27
0.0002508	764.96502000	13:37:27
0.0002508	37483.26600000	13:04:24
0.0002534	394637.93929000	11:41:52
0.0002530	395384.39846000	11:41:52
0.0002529	303415.27800000	11:41:52
0.0002525	38468.93634000	11:41:52
0.0002523	198216.88006000	11:41:52
0.0002521	109784.60000000	11:41:52
0.0002520	13067.89655000	11:41:52
0.0002516	99369.82229000	11:41:52
0.0002520	52257.14200000	08:58:14
0.0002521	99173.00000000	08:08:16
0.0002521	99173.00000000	08:08:11
0.0002521	99173.00000000	08:08:06
0.0002521	57657.00000000	08:08:01
0.0002521	41516.00000000	08:07:55
0.0002520	119047.00000000	08:07:50
0.0002450	272049.67603000	08:03:22
0.0002460	812688.49462000	08:03:22
0.0002488	401829.51336000	08:03:22
0.0002489	227529.52700000	08:03:22
0.0002493	401080.90283000	08:03:22
0.0002499	200070.97998000	08:03:22
0.0002507	99707.60618000	08:03:22
0.0002529	98876.00000000	07:12:58
0.0002529	98876.00000000	07:12:53
0.0002529	98876.00000000	07:12:48
0.0002529	60336.00000000	07:12:42
0.0002529	38540.00000000	07:12:37
0.0002529	98876.00000000	07:12:32
0.0002529	98876.00000000	07:12:27
0.0002529	92767.00000000	07:12:22
0.0002536	19744.06793000	07:12:17
0.0002528	98925.93207000	07:12:17
0.0002536	98586.00000000	02:53:10
0.0002536	98586.00000000	02:53:05
0.0002536	98586.00000000	02:53:00
0.0002536	59379.00000000	02:52:55
0.0002536	98586.00000000	02:52:50
0.0002536	98586.00000000	02:52:41
0.0002536	98586.00000000	02:52:36
0.0002536	98586.00000000	02:52:31
0.0002536	98586.00000000	02:52:26
0.0002536	98586.00000000	02:52:21
0.0002543	19709.38526000	02:52:16
0.0002536	98586.61474000	02:52:16
0.0002536	88912.00000000	02:52:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 16,937,538
最高 0.0002577	最低 0.0002450
7 天
变动 +1.04%	成交量 524,679,019
最高 0.0003900	最低 0.0002350
30 天
变动 +19.11%	成交量 1,278,951,202
最高 0.0003900	最低 0.0002066