EV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002508	37483.26600000	13:04:24
0.0002534	394637.93929000	11:41:52
0.0002530	395384.39846000	11:41:52
0.0002529	303415.27800000	11:41:52
0.0002525	38468.93634000	11:41:52
0.0002523	198216.88006000	11:41:52
0.0002521	109784.60000000	11:41:52
0.0002520	13067.89655000	11:41:52
0.0002516	99369.82229000	11:41:52
0.0002520	52257.14200000	08:58:14
0.0002521	99173.00000000	08:08:16
0.0002521	99173.00000000	08:08:11
0.0002521	99173.00000000	08:08:06
0.0002521	57657.00000000	08:08:01
0.0002521	41516.00000000	08:07:55
0.0002520	119047.00000000	08:07:50
0.0002450	272049.67603000	08:03:22
0.0002460	812688.49462000	08:03:22
0.0002488	401829.51336000	08:03:22
0.0002489	227529.52700000	08:03:22
0.0002493	401080.90283000	08:03:22
0.0002499	200070.97998000	08:03:22
0.0002507	99707.60618000	08:03:22
0.0002529	98876.00000000	07:12:58
0.0002529	98876.00000000	07:12:53
0.0002529	98876.00000000	07:12:48
0.0002529	60336.00000000	07:12:42
0.0002529	38540.00000000	07:12:37
0.0002529	98876.00000000	07:12:32
0.0002529	98876.00000000	07:12:27
0.0002529	92767.00000000	07:12:22
0.0002536	19744.06793000	07:12:17
0.0002528	98925.93207000	07:12:17
0.0002536	98586.00000000	02:53:10
0.0002536	98586.00000000	02:53:05
0.0002536	98586.00000000	02:53:00
0.0002536	59379.00000000	02:52:55
0.0002536	98586.00000000	02:52:50
0.0002536	98586.00000000	02:52:41
0.0002536	98586.00000000	02:52:36
0.0002536	98586.00000000	02:52:31
0.0002536	98586.00000000	02:52:26
0.0002536	98586.00000000	02:52:21
0.0002543	19709.38526000	02:52:16
0.0002536	98586.61474000	02:52:16
0.0002536	88912.00000000	02:52:11
0.0002544	19709.38526000	02:52:06
0.0002536	98586.61474000	02:52:06
0.0002544	19709.38526000	02:52:01
0.0002536	98586.61474000	02:52:01
0.0002543	98339.00000000	00:42:46
0.0002543	98339.00000000	00:42:41
0.0002543	98339.00000000	00:42:36
0.0002542	98352.00000000	00:42:31
0.0002542	98352.00000000	00:42:22
0.0002542	98352.00000000	00:42:17
0.0002542	98352.00000000	00:42:12
0.0002542	98352.00000000	00:42:07
0.0002542	98352.00000000	00:42:02
0.0002542	48581.00000000	00:41:57
0.0002542	48581.00000000	00:41:52
0.0002558	50000.00000000	00:02:20
0.0002540	79137.50000000	23:23:50
0.0002549	10304.60000000	19:18:07
0.0002530	75885.75079000	18:10:07
0.0002535	394470.12198000	18:10:07
0.0002544	196509.49724000	18:10:07
0.0002551	97974.82999000	18:10:07
0.0002552	31661.40000000	16:58:48
0.0002574	220.70532000	11:52:28
0.0002574	38248.23102000	11:52:28
0.0002419	109784.60600000	11:32:26
0.0002522	38248.23102000	11:32:01
0.0002630	38248.22800000	11:31:36
0.0002630	90982.91000000	11:31:36
0.0002540	220.90534000	11:31:26
0.0002540	38248.03100000	11:31:26
0.0002420	18801.70000000	11:31:20
0.0002560	20725.88888000	10:37:15
0.0002542	116729.00000000	10:09:05
0.0002542	118017.00000000	10:08:52
0.0002545	11929.35202000	10:08:46
0.0002545	39194.89100000	10:08:46
0.0002545	38248.23098000	10:08:46
0.0002556	117370.00000000	10:08:41
0.0002557	38247.94600000	10:08:36
0.0002583	96286.83557000	10:08:18
0.0002583	134535.03600000	10:08:18
0.0002583	328536.82191000	10:08:18
0.0002589	193052.83832000	10:08:18
0.0002592	38248.23102000	10:08:18
0.0002596	56938.38434000	10:08:18
0.0002596	39360.00000000	10:04:40
0.0002596	96298.00000000	10:04:35
0.0002597	96248.00000000	10:03:18
0.0002597	96248.00000000	10:03:13
0.0002597	51465.00000000	10:03:08
0.0002597	44783.00000000	10:03:03
0.0002597	84193.00000000	10:02:58
0.0002597	51465.00000000	10:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 8,686,163
最高 0.0002558	最低 0.0002450
7 天
变动 +0.40%	成交量 516,427,644
最高 0.0003900	最低 0.0002350
30 天
变动 +18.36%	成交量 1,270,699,827
最高 0.0003900	最低 0.0002066