EV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002141	25137.82400000	01:10:30
0.0002139	116923.68152000	00:54:12
0.0002138	46827.44089000	00:54:12
0.0002127	27247.03054000	00:53:31
0.0002127	455081.47746000	00:52:27
0.0002127	484475.75400000	00:52:27
0.0002127	250844.32700000	00:52:27
0.0002127	480200.21200000	00:52:27
0.0002127	228128.83602000	00:52:27
0.0002127	107487.21855000	00:33:21
0.0002127	10000.00000000	00:17:40
0.0002126	46827.44086000	00:03:29
0.0002146	26045.44839000	23:58:14
0.0002147	116429.11204000	23:58:14
0.0002146	20781.99250000	23:52:57
0.0002147	116399.00750000	23:52:57
0.0002163	10000.00000000	22:47:10
0.0002177	415726.72222000	19:18:11
0.0002173	230167.30867000	19:18:11
0.0002172	63376.00300000	19:18:11
0.0002168	46827.44089000	19:18:11
0.0002167	19116.93400000	19:18:11
0.0002166	115446.88911000	19:18:11
0.0002165	14294.99465000	19:18:11
0.0002165	46827.44089000	19:17:39
0.0002165	14294.99465000	19:17:39
0.0002162	115646.09068000	19:17:39
0.0002161	475999.47300000	19:17:39
0.0002160	47904.19200000	19:17:39
0.0002148	14068.34000000	19:10:17
0.0002161	47904.19159000	18:40:40
0.0002160	116154.14018000	18:40:39
0.0002160	231504.29570000	18:40:39
0.0002152	473926.54500000	18:40:39
0.0002152	116209.93696000	18:40:39
0.0002152	471871.59200000	18:40:39
0.0002152	469834.38400000	18:40:39
0.0002152	467814.69100000	18:40:39
0.0002152	465812.28700000	18:40:39
0.0002152	176210.87004000	18:40:39
0.0002152	287616.08196000	18:29:19
0.0002152	461858.46900000	18:29:19
0.0002152	459906.62400000	18:29:19
0.0002152	38081.19600000	18:29:19
0.0002152	47904.19157000	18:08:08
0.0002152	33878.20972000	18:00:13
0.0002151	14294.99500000	18:00:13
0.0002152	116131.72971000	15:11:50
0.0002152	89519.24311000	15:05:56
0.0002152	46827.44089000	15:05:56
0.0002161	26632.19000000	15:05:56
0.0002166	14294.99465000	13:05:10
0.0002186	126074.63453000	13:02:30
0.0002180	114681.32458000	13:02:30
0.0002180	46827.44089000	13:02:30
0.0002176	26980.75911000	12:05:20
0.0002174	46827.44089000	12:05:20
0.0002145	46827.44089000	11:51:15
0.0002187	47904.19161000	11:51:13
0.0002143	46827.44087000	11:51:04
0.0002187	19290.25022000	11:51:02
0.0002186	14294.99465000	11:51:02
0.0002165	14294.99465000	11:51:02
0.0002139	46827.44087000	11:50:51
0.0002187	47904.19162000	11:50:51
0.0002187	47880.23952000	11:50:51
0.0002163	10000.00000000	10:43:54
0.0002170	693.81041000	09:23:20
0.0002168	4398.78959000	09:23:20
0.0002168	10000.00000000	09:13:20
0.0002159	46827.44089000	05:10:16
0.0002141	108718.35900000	04:55:25
0.0002157	109133.05517000	04:55:10
0.0002186	94622.94617000	04:38:25
0.0002170	372662.78691000	04:38:25
0.0002160	462999.95483000	04:38:25
0.0002156	463868.27675000	04:38:25
0.0002151	232485.07348000	04:38:25
0.0002151	46264.16841000	04:38:25
0.0002144	116649.40545000	04:38:25
0.0002144	193892.68800000	04:38:25
0.0002144	116236.89703000	01:47:22
0.0002149	116295.53458000	01:47:22
0.0002153	46533.27129000	01:47:22
0.0002179	259.83559000	00:34:36
0.0002172	460422.46728000	00:34:36
0.0002171	372920.56610000	00:34:36
0.0002167	230750.46378000	00:34:36
0.0002164	46533.27129000	00:34:36
0.0002161	115691.65998000	00:34:36
0.0002170	1095941.81414000	00:31:05
0.0002166	230875.44068000	00:31:05
0.0002162	46533.27129000	00:31:05
0.0002159	115839.46582000	00:31:05
0.0002164	513132.72373000	23:41:40
0.0002158	115896.17627000	23:41:40
0.0002158	85823.40000000	23:07:31
0.0002164	5560.89826000	23:03:19
0.0002157	115939.10174000	23:03:19
0.0002164	146062.79701000	22:49:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.56%	成交量 12,127,564
最高 0.0002187	最低 0.0002126
7 天
变动 -24.37%	成交量 314,412,322
最高 0.0002948	最低 0.0002031
30 天
变动 -38.41%	成交量 536,157,613
最高 0.0004048	最低 0.0002031