LYN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0382300	26157.00000000	10:57:29
0.0385000	1299.00000000	10:27:00
0.0394200	1268.00000000	10:19:33
0.0381000	1312.00000000	09:21:46
0.0382500	1800.00000000	09:02:55
0.0382400	4825.00000000	09:02:55
0.0379600	1317.00000000	08:56:08
0.0374900	26673.00000000	08:30:50
0.0374500	26702.00000000	08:30:33
0.0369900	1352.00000000	08:03:02
0.0371300	592.00000000	07:27:19
0.0371000	5167.00000000	07:27:18
0.0371100	10302.00000000	07:27:18
0.0369900	270.00000000	07:27:06
0.0369300	271.00000000	07:26:58
0.0369600	270.00000000	07:26:55
0.0369300	274.00000000	07:26:54
0.0370300	272.00000000	07:24:57
0.0371300	7352.00000000	07:24:21
0.0371300	2253.00000000	07:24:20
0.0371400	5099.00000000	07:24:20
0.0369300	2246.00000000	05:27:12
0.0370000	27027.00000000	05:27:12
0.0372300	1343.00000000	05:05:29
0.0374700	268.00000000	03:16:27
0.0398900	132.00000000	03:01:45
0.0398500	440.00000000	03:01:22
0.0398300	268.00000000	02:56:51
0.0372500	13.00000000	01:28:37
0.0370000	3002.00000000	01:08:38
0.0370000	921.00000000	01:08:37
0.0370000	6020.00000000	01:08:33
0.0370000	3528.00000000	01:01:03
0.0374900	26673.00000000	23:28:01
0.0381300	1311.00000000	23:19:26
0.0383400	1307.00000000	22:41:36
0.0382500	1307.00000000	22:36:46
0.0387600	4474.00000000	21:50:00
0.0394300	4474.00000000	21:02:44
0.0401100	747.00000000	20:17:54
0.0401300	747.00000000	20:17:53
0.0403500	742.00000000	20:17:45
0.0416300	24021.00000000	20:11:26
0.0415600	4120.00000000	19:59:00
0.0408700	185.00000000	19:38:40
0.0409400	185.00000000	19:38:33
0.0408300	553.00000000	19:38:15
0.0414800	24108.00000000	19:22:31
0.0406600	49188.00000000	19:08:57
0.0420100	8459.00000000	19:04:43
0.0423000	4515.00000000	19:04:34
0.0423200	3944.00000000	19:04:34
0.0424200	4511.00000000	19:04:25
0.0424300	3948.00000000	19:04:25
0.0395100	512.00000000	18:40:51
0.0398700	4487.00000000	18:39:28
0.0399100	4487.00000000	18:39:28
0.0396200	512.00000000	18:38:39
0.0391600	512.00000000	18:38:26
0.0394800	4028.00000000	18:38:26
0.0389900	2389.00000000	18:00:59
0.0383600	1488.00000000	17:54:52
0.0383500	4843.00000000	17:54:52
0.0383400	4857.00000000	17:54:52
0.0363000	551.00000000	14:56:02
0.0363600	551.00000000	14:55:04
0.0363700	550.00000000	14:22:30
0.0364700	550.00000000	14:21:34
0.0363000	138.00000000	14:01:29
0.0363200	552.00000000	13:21:55
0.0364000	552.00000000	13:20:38
0.0361600	553.00000000	12:23:27
0.0361600	554.00000000	10:48:26
0.0362100	554.00000000	10:47:26
0.0360700	560.00000000	08:20:19
0.0361500	560.00000000	08:19:26
0.0353500	8750.00000000	02:12:32
0.0353600	5648.00000000	02:12:32
0.0353100	4938.00000000	17:05:19
0.0356300	28066.00000000	14:17:08
0.0357300	15135.00000000	13:58:18
0.0361900	5406.00000000	13:14:32
0.0362000	8992.00000000	13:14:32
0.0362000	17463.00000000	12:18:31
0.0358600	1838.00000000	10:32:50
0.0359300	1838.00000000	10:32:44
0.0359100	2063.00000000	09:07:01
0.0359200	5479.00000000	09:07:01
0.0342400	562.00000000	06:54:27
0.0348600	1432.00000000	06:53:37
0.0356100	5548.00000000	06:44:04
0.0355400	5591.00000000	04:42:26
0.0355900	4411.00000000	03:49:11
0.0353400	5657.00000000	00:03:26
0.0357200	974.00000000	17:18:55
0.0357200	4554.00000000	17:18:55
0.0357200	5555.00000000	12:40:36
0.0356100	1094.00000000	12:18:02
0.0357100	1094.00000000	10:17:37
0.0359100	363.00000000	10:14:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.72%	成交量 371,666
最高 0.0424300	最低 0.0361600
7 天
变动 +7.00%	成交量 1,085,222
最高 0.0424300	最低 0.0339900
30 天
变动 +6.28%	成交量 8,305,965
最高 0.0424300	最低 0.0313700