EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6910	18.90000000	14:19:25
0.6860	18.80000000	14:18:57
0.6915	18.80000000	14:18:37
0.6855	14.50000000	14:18:15
0.6855	14.50000000	14:18:15
0.6905	14.00000000	14:18:00
0.6850	19.30000000	14:17:33
0.6850	19.30000000	14:17:16
0.6845	17.50000000	14:17:01
0.6845	18.90000000	14:17:01
0.6893	11.90000000	14:16:51
0.6893	13.90000000	14:16:51
0.6891	16.80000000	14:16:35
0.6891	18.50000000	14:16:35
0.6892	15.50000000	14:16:15
0.6898	17.10000000	14:16:04
0.6898	15.30000000	14:16:04
0.6854	12.90000000	14:15:48
0.6897	19.70000000	14:15:42
0.6897	19.20000000	14:15:42
0.6917	14.60000000	14:15:14
0.6917	16.60000000	14:15:14
0.6917	11.80000000	14:15:14
0.6822	3.60000000	14:12:57
0.6867	17.00000000	14:12:40
0.6868	2.50000000	14:12:21
0.6868	17.40000000	14:12:21
0.6868	15.10000000	14:12:21
0.6867	17.30000000	14:11:52
0.6867	17.20000000	14:11:29
0.6809	11.70000000	14:11:12
0.6809	14.30000000	14:11:12
0.6820	5.50000000	14:08:38
0.6858	12.50000000	14:08:24
0.6864	4.40000000	14:08:13
0.6864	20.60000000	14:08:13
0.6862	2.00000000	14:07:21
0.6867	8.00000000	14:06:18
0.6866	14.00000000	14:06:15
0.6822	11.80000000	14:06:01
0.6817	12.70000000	14:05:17
0.6822	19.60000000	14:05:14
0.6825	12.00000000	14:04:46
0.6865	2.30000000	14:04:25
0.6865	20.20000000	14:04:25
0.6859	13.50000000	14:03:54
0.6854	6.60000000	14:03:31
0.6861	2.50000000	14:03:09
0.6857	15.40000000	14:02:45
0.6795	4.00000000	14:01:05
0.6844	9.10000000	14:01:03
0.6844	17.40000000	14:01:03
0.6844	14.10000000	14:00:45
0.6797	20.70000000	14:00:35
0.6797	21.00000000	14:00:35
0.6847	15.30000000	14:00:22
0.6811	3.50000000	13:57:07
0.6851	20.60000000	13:56:54
0.6814	1.50000000	13:56:28
0.6814	14.00000000	13:56:28
0.6861	12.90000000	13:56:15
0.6861	12.40000000	13:56:15
0.6860	2.30000000	13:55:13
0.6819	3.10000000	13:54:49
0.6822	12.50000000	13:54:28
0.6823	13.80000000	13:54:09
0.6828	13.30000000	13:53:14
0.6828	12.20000000	13:53:14
0.6832	15.60000000	13:52:45
0.6832	17.80000000	13:52:45
0.6833	13.60000000	13:52:28
0.6838	16.10000000	13:52:06
0.6835	2.00000000	13:49:55
0.6837	3.10000000	13:49:41
0.6879	5.50000000	13:49:18
0.6833	9.20000000	13:49:02
0.6887	2.50000000	13:48:03
0.6834	4.30000000	13:47:45
0.6834	11.00000000	13:47:38
0.6836	6.00000000	13:46:27
0.6879	3.20000000	13:46:19
0.6879	11.80000000	13:46:19
0.6889	6.00000000	13:44:18
0.6889	3.00000000	13:43:59
0.6890	6.00000000	13:43:57
0.6848	5.00000000	13:40:17
0.6886	6.00000000	13:39:51
0.6884	9.30000000	13:39:45
0.6891	3.00000000	13:38:40
0.6842	7.50000000	13:38:18
0.6834	10.00000000	13:38:07
0.6878	0.10000000	13:37:00
0.6878	7.90000000	13:37:00
0.6878	5.80000000	13:36:58
0.6878	17.70000000	13:36:58
0.6824	17.50000000	13:36:37
0.6879	20.70000000	13:36:18
0.6833	4.80000000	13:36:11
0.6833	15.60000000	13:36:11
0.6885	11.50000000	13:36:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 44,112
最高 0.7322	最低 0.6422
7 天
变动 -5.69%	成交量 384,467
最高 0.8259	最低 0.6422
30 天
变动 -21.24%	成交量 1,459,394
最高 0.9271	最低 0.6422