EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3167	33.30000000	14:22:57
0.3167	26.80000000	14:22:57
0.3168	46.60000000	14:22:52
0.3185	43.50000000	14:22:27
0.3184	39.90000000	14:22:12
0.3187	5.90000000	14:21:57
0.3186	35.90000000	14:21:57
0.3168	34.10000000	14:21:33
0.3187	36.80000000	14:21:29
0.3190	32.70000000	14:21:11
0.3190	26.90000000	14:21:11
0.3190	31.90000000	14:21:11
0.3185	25.50000000	14:20:42
0.3185	38.20000000	14:20:42
0.3185	38.40000000	14:20:23
0.3185	43.60000000	14:20:23
0.3162	46.70000000	14:20:08
0.3200	34.80000000	14:19:43
0.3189	44.20000000	14:19:37
0.3189	30.60000000	14:19:37
0.3188	33.50000000	14:19:22
0.3192	31.60000000	14:19:06
0.3192	28.70000000	14:19:06
0.3164	33.40000000	14:18:58
0.3164	33.30000000	14:18:58
0.3164	43.20000000	14:18:58
0.3157	32.90000000	14:18:40
0.3151	16.30000000	14:18:23
0.3151	43.70000000	14:18:23
0.3161	24.50000000	14:17:53
0.3159	26.00000000	14:17:32
0.3159	41.00000000	14:17:32
0.3155	44.50000000	14:17:27
0.3181	20.00000000	14:16:52
0.3190	19.00000000	14:15:56
0.3200	6.00000000	14:14:49
0.3177	12.00000000	14:14:46
0.3178	25.30000000	14:13:57
0.3206	24.00000000	14:12:45
0.3177	12.00000000	14:12:15
0.3181	30.00000000	14:12:01
0.3201	1.30000000	14:11:37
0.3201	36.80000000	14:11:37
0.3203	26.40000000	14:11:09
0.3204	41.60000000	14:11:05
0.3178	31.30000000	14:10:40
0.3178	32.60000000	14:10:40
0.3178	44.10000000	14:10:40
0.3194	8.00000000	14:10:12
0.3175	24.70000000	14:09:56
0.3176	28.10000000	14:09:45
0.3174	32.80000000	14:09:32
0.3174	25.40000000	14:09:32
0.3203	8.50000000	14:09:05
0.3174	10.00000000	14:08:43
0.3174	14.50000000	14:08:41
0.3176	1.60000000	14:07:49
0.3176	28.40000000	14:07:49
0.3197	8.50000000	14:07:36
0.3194	16.00000000	14:07:22
0.3177	32.00000000	14:07:03
0.3202	34.10000000	14:06:59
0.3202	34.90000000	14:06:59
0.3195	11.00000000	14:06:33
0.3195	33.50000000	14:06:33
0.3173	35.20000000	14:06:26
0.3169	33.90000000	14:06:04
0.3169	28.30000000	14:06:04
0.3201	41.10000000	14:06:02
0.3185	27.50000000	14:05:50
0.3185	7.80000000	14:05:33
0.3185	42.90000000	14:05:33
0.3185	30.50000000	14:05:33
0.3191	32.70000000	14:05:11
0.3191	10.10000000	14:05:11
0.3198	8.30000000	14:04:44
0.3198	1.70000000	14:04:44
0.3198	18.20000000	14:04:41
0.3198	10.50000000	14:04:11
0.3177	9.20000000	14:03:42
0.3189	23.00000000	14:02:48
0.3199	12.00000000	14:02:23
0.3201	20.00000000	14:01:56
0.3175	17.50000000	14:00:49
0.3197	38.20000000	14:00:40
0.3192	25.80000000	14:00:26
0.3190	44.60000000	14:00:22
0.3187	33.40000000	14:00:19
0.3191	42.90000000	14:00:03
0.3181	10.00000000	13:59:45
0.3162	17.00000000	13:58:48
0.3183	10.00000000	13:58:41
0.3162	24.00000000	13:58:04
0.3162	14.00000000	13:56:44
0.3158	9.00000000	13:56:40
0.3180	40.00000000	13:55:54
0.3185	26.10000000	13:55:45
0.3185	29.90000000	13:55:45
0.3182	45.20000000	13:55:20
0.3182	38.40000000	13:55:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.86%	成交量 109,354
最高 0.4050	最低 0.3059
7 天
变动 -28.70%	成交量 844,366
最高 0.4533	最低 0.3059
30 天
变动 -44.53%	成交量 3,014,940
最高 0.9948	最低 0.3059