EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3193	10.00000000	16:01:59
0.3197	16.00000000	16:01:43
0.3205	18.00000000	16:01:00
0.3207	7.00000000	16:00:39
0.3185	20.00000000	15:59:52
0.3189	5.00000000	15:58:56
0.3189	22.00000000	15:58:49
0.3184	26.00000000	15:57:50
0.3179	11.70000000	15:57:15
0.3176	16.00000000	15:56:50
0.3197	10.60000000	15:55:57
0.3173	40.90000000	15:55:42
0.3173	30.20000000	15:55:42
0.3195	45.80000000	15:55:13
0.3195	46.10000000	15:55:13
0.3199	11.10000000	15:54:53
0.3199	19.00000000	15:53:57
0.3199	3.30000000	15:52:58
0.3199	26.20000000	15:52:58
0.3180	9.90000000	15:51:54
0.3199	19.50000000	15:51:45
0.3178	32.00000000	15:50:56
0.3184	20.00000000	15:50:29
0.3182	3.90000000	15:50:09
0.3197	32.50000000	15:49:51
0.3177	20.00000000	15:48:55
0.3183	22.10000000	15:47:47
0.3205	4.70000000	15:47:18
0.3183	23.40000000	15:46:50
0.3210	14.60000000	15:46:00
0.3189	9.00000000	15:44:53
0.3214	20.00000000	15:44:44
0.3193	5.00000000	15:43:59
0.3193	2.40000000	15:43:54
0.3193	33.00000000	15:43:54
0.3193	37.80000000	15:43:54
0.3215	32.50000000	15:43:36
0.3215	41.30000000	15:43:36
0.3190	35.50000000	15:43:09
0.3190	43.00000000	15:43:09
0.3188	30.00000000	15:42:50
0.3187	9.50000000	15:42:11
0.3217	11.00000000	15:41:55
0.3217	9.50000000	15:41:41
0.3196	5.50000000	15:41:37
0.3191	18.50000000	15:40:45
0.3191	10.00000000	15:40:26
0.3218	20.00000000	15:39:56
0.3190	6.70000000	15:39:13
0.3211	15.00000000	15:38:48
0.3211	11.50000000	15:37:55
0.3190	27.50000000	15:37:46
0.3191	46.80000000	15:37:41
0.3195	27.70000000	15:37:12
0.3195	32.80000000	15:37:12
0.3195	27.80000000	15:37:12
0.3195	5.50000000	15:37:12
0.3193	45.40000000	15:36:51
0.3193	38.30000000	15:36:51
0.3187	34.00000000	15:36:36
0.3187	34.20000000	15:36:36
0.3218	43.50000000	15:36:19
0.3216	29.50000000	15:36:08
0.3216	29.00000000	15:36:08
0.3216	40.90000000	15:36:08
0.3218	13.00000000	15:35:48
0.3220	42.30000000	15:35:18
0.3220	42.80000000	15:35:18
0.3192	25.50000000	15:34:58
0.3194	30.00000000	15:34:01
0.3217	26.20000000	15:33:57
0.3197	8.60000000	15:33:13
0.3220	27.00000000	15:32:51
0.3228	5.40000000	15:32:11
0.3228	10.00000000	15:32:07
0.3205	30.00000000	15:30:56
0.3206	4.70000000	15:30:35
0.3207	8.80000000	15:30:07
0.3204	10.90000000	15:29:41
0.3206	22.80000000	15:28:43
0.3232	10.00000000	15:28:01
0.3209	16.00000000	15:27:43
0.3232	20.00000000	15:26:51
0.3204	13.00000000	15:25:49
0.3203	12.10000000	15:25:41
0.3197	17.00000000	15:24:49
0.3193	15.10000000	15:23:49
0.3190	5.00000000	15:23:08
0.3194	26.00000000	15:23:02
0.3227	6.20000000	15:22:05
0.3228	29.00000000	15:21:56
0.3200	18.00000000	15:21:28
0.3200	26.50000000	15:21:28
0.3218	31.20000000	15:21:08
0.3226	37.80000000	15:20:42
0.3226	28.70000000	15:20:42
0.3222	32.60000000	15:20:34
0.3222	27.00000000	15:20:34
0.3201	18.20000000	15:20:06
0.3214	25.00000000	15:19:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.85%	成交量 114,791
最高 0.3989	最低 0.3059
7 天
变动 -28.12%	成交量 852,940
最高 0.4533	最低 0.3059
30 天
变动 -44.07%	成交量 3,023,514
最高 0.9948	最低 0.3059