EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3099	11.00000000	10:53:13
0.3099	35.50000000	10:53:13
0.3072	25.70000000	10:52:51
0.3072	39.00000000	10:52:51
0.3072	36.20000000	10:52:51
0.3073	31.60000000	10:52:41
0.3102	7.10000000	10:51:28
0.3080	20.00000000	10:50:59
0.3110	18.50000000	10:50:28
0.3113	6.10000000	10:49:31
0.3084	9.60000000	10:49:23
0.3084	2.40000000	10:49:23
0.3084	32.90000000	10:49:22
0.3084	38.10000000	10:49:22
0.3091	46.50000000	10:49:01
0.3095	14.50000000	10:45:54
0.3124	20.00000000	10:45:26
0.3099	32.50000000	10:45:14
0.3099	43.70000000	10:45:14
0.3098	26.80000000	10:44:51
0.3098	41.20000000	10:44:51
0.3123	30.30000000	10:44:23
0.3093	48.10000000	10:44:07
0.3103	34.20000000	10:43:39
0.3135	40.60000000	10:40:19
0.3145	5.00000000	10:36:03
0.3113	17.60000000	10:30:47
0.3113	8.90000000	10:30:47
0.3113	32.10000000	10:30:38
0.3134	27.90000000	10:30:27
0.3134	42.10000000	10:30:27
0.3135	32.70000000	10:30:20
0.3117	15.50000000	10:27:16
0.3144	2.30000000	10:26:55
0.3144	28.70000000	10:26:55
0.3118	26.40000000	10:26:53
0.3118	33.20000000	10:26:53
0.3148	45.20000000	10:26:46
0.3144	8.00000000	10:25:45
0.3131	18.20000000	10:20:02
0.3158	40.00000000	10:19:55
0.3137	21.40000000	10:19:40
0.3137	30.00000000	10:19:40
0.3137	38.60000000	10:19:40
0.3138	32.40000000	10:19:36
0.3138	34.50000000	10:19:36
0.3158	31.70000000	10:19:27
0.3133	31.20000000	10:19:00
0.3157	25.80000000	10:18:43
0.3128	47.10000000	10:18:23
0.3128	40.90000000	10:18:23
0.3128	29.70000000	10:18:23
0.3128	35.70000000	10:18:23
0.3149	26.80000000	10:18:19
0.3149	30.40000000	10:18:19
0.3149	28.60000000	10:18:19
0.3149	27.30000000	10:18:19
0.3149	29.90000000	10:18:19
0.3129	37.70000000	10:18:07
0.3129	35.40000000	10:18:07
0.3145	34.30000000	10:17:51
0.3145	32.60000000	10:17:51
0.3145	44.80000000	10:17:24
0.3145	39.40000000	10:17:24
0.3144	33.60000000	10:17:07
0.3144	43.90000000	10:17:07
0.3144	39.00000000	10:17:07
0.3138	32.20000000	10:16:43
0.3133	42.00000000	10:16:22
0.3133	35.60000000	10:16:22
0.3133	32.40000000	10:16:22
0.3133	31.80000000	10:16:22
0.3137	31.30000000	10:15:54
0.3137	28.50000000	10:15:54
0.3137	31.90000000	10:15:54
0.3115	31.60000000	10:15:34
0.3115	47.10000000	10:15:34
0.3115	35.70000000	10:15:34
0.3115	36.30000000	10:15:34
0.3142	43.80000000	10:15:29
0.3120	31.40000000	10:15:17
0.3123	40.50000000	10:14:53
0.3123	37.30000000	10:14:53
0.3123	32.20000000	10:14:53
0.3153	33.10000000	10:14:32
0.3153	41.60000000	10:14:32
0.3130	44.00000000	10:14:24
0.3130	46.80000000	10:14:24
0.3153	44.00000000	10:14:23
0.3153	41.30000000	10:14:23
0.3156	47.40000000	10:14:00
0.3156	46.40000000	10:14:00
0.3156	33.20000000	10:14:00
0.3164	33.50000000	10:13:49
0.3154	44.30000000	10:13:23
0.3154	37.30000000	10:13:23
0.3154	26.70000000	10:13:23
0.3130	47.30000000	10:13:14
0.3130	46.40000000	10:12:54
0.3130	32.30000000	10:12:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -21.80%	成交量 98,172
最高 0.4061	最低 0.3066
7 天
变动 -30.23%	成交量 827,782
最高 0.4533	最低 0.3066
30 天
变动 -45.72%	成交量 2,998,356
最高 0.9948	最低 0.3066