EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6962	4.20000000	15:57:28
0.6962	10.50000000	15:57:23
0.7002	21.30000000	15:56:55
0.6967	17.40000000	15:56:44
0.7010	10.90000000	15:55:56
0.7025	10.50000000	15:55:35
0.7023	11.30000000	15:55:27
0.6980	20.60000000	15:55:06
0.6980	17.10000000	15:55:06
0.6980	20.90000000	15:54:54
0.7030	17.00000000	15:54:38
0.7030	21.00000000	15:54:38
0.7026	15.30000000	15:54:19
0.7026	14.50000000	15:54:19
0.6985	16.40000000	15:53:59
0.7026	16.40000000	15:53:35
0.7041	20.00000000	15:53:25
0.6985	7.90000000	15:53:13
0.6982	5.10000000	15:52:38
0.7030	10.00000000	15:52:32
0.6955	8.60000000	15:50:18
0.7004	9.00000000	15:50:10
0.7004	12.50000000	15:50:10
0.7002	18.50000000	15:50:07
0.6992	12.70000000	15:49:55
0.6990	2.70000000	15:49:30
0.6942	6.50000000	15:49:24
0.6946	6.90000000	15:49:17
0.6996	16.40000000	15:48:53
0.6938	20.00000000	15:48:49
0.6982	13.20000000	15:48:40
0.6982	12.30000000	15:48:40
0.6980	9.60000000	15:48:15
0.6980	19.30000000	15:48:15
0.6981	11.60000000	15:48:00
0.6980	17.00000000	15:47:47
0.6983	13.20000000	15:47:29
0.6980	18.90000000	15:47:17
0.6980	20.80000000	15:46:58
0.6980	12.80000000	15:46:58
0.6980	18.70000000	15:46:58
0.6943	11.70000000	15:46:29
0.6943	13.50000000	15:46:29
0.7000	4.20000000	15:46:14
0.7000	15.80000000	15:46:14
0.6991	16.50000000	15:45:50
0.6991	18.70000000	15:45:50
0.6989	20.90000000	15:45:22
0.6989	13.80000000	15:45:22
0.6940	14.80000000	15:45:11
0.6996	12.60000000	15:44:55
0.6943	17.60000000	15:44:32
0.6943	20.70000000	15:44:14
0.6943	21.50000000	15:44:14
0.6944	20.80000000	15:43:45
0.6944	20.50000000	15:43:45
0.6944	19.90000000	15:43:45
0.6947	19.80000000	15:43:24
0.6982	19.40000000	15:42:56
0.6982	21.30000000	15:42:56
0.7000	11.40000000	15:42:29
0.7001	18.00000000	15:42:20
0.6941	17.20000000	15:42:10
0.6941	15.60000000	15:42:10
0.6970	14.90000000	15:41:43
0.6970	15.00000000	15:41:43
0.6970	13.60000000	15:41:43
0.7014	11.70000000	15:41:38
0.7014	20.10000000	15:41:38
0.6971	20.20000000	15:41:10
0.7010	17.50000000	15:40:51
0.6970	21.00000000	15:40:30
0.6970	16.30000000	15:40:30
0.6970	20.30000000	15:40:19
0.6970	19.30000000	15:40:19
0.6970	17.50000000	15:40:19
0.7019	13.40000000	15:39:56
0.7019	20.00000000	15:39:56
0.6971	16.10000000	15:39:35
0.6971	20.70000000	15:39:26
0.7016	16.80000000	15:39:07
0.7016	20.70000000	15:39:07
0.7023	12.80000000	15:38:54
0.7012	19.80000000	15:38:39
0.6970	15.70000000	15:38:19
0.6970	17.70000000	15:38:19
0.7013	20.40000000	15:37:50
0.7013	12.30000000	15:37:50
0.7026	13.30000000	15:37:29
0.7026	15.80000000	15:37:29
0.7026	11.70000000	15:37:29
0.7029	18.60000000	15:37:03
0.6970	19.60000000	15:37:00
0.6971	19.00000000	15:36:34
0.6972	13.90000000	15:36:32
0.6995	16.70000000	15:36:06
0.6995	12.50000000	15:36:06
0.7037	19.50000000	15:35:48
0.7031	18.90000000	15:35:32
0.7022	13.40000000	15:35:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 50,043
最高 0.7322	最低 0.6422
7 天
变动 -4.98%	成交量 391,799
最高 0.8259	最低 0.6422
30 天
变动 -20.64%	成交量 1,466,726
最高 0.9271	最低 0.6422