EVAA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0149	13.10000000	08:44:41
1.0266	13.30000000	08:44:37
1.0265	13.40000000	08:44:36
1.0265	9.40000000	08:44:36
1.0167	9.90000000	08:44:28
1.0162	10.70000000	08:44:27
1.0163	12.90000000	08:44:25
1.0163	14.10000000	08:44:25
1.0163	8.60000000	08:44:20
1.0163	9.10000000	08:44:20
1.0163	12.00000000	08:44:20
1.0282	9.80000000	08:44:10
1.0356	12.60000000	08:44:01
1.0256	12.30000000	08:43:57
1.0256	8.30000000	08:43:57
1.0235	10.20000000	08:43:39
1.0315	9.60000000	08:43:11
1.0315	11.60000000	08:43:11
1.0315	13.90000000	08:43:11
1.0321	11.70000000	08:43:02
1.0239	9.80000000	08:42:34
1.0321	14.40000000	08:42:14
1.0321	10.70000000	08:42:14
1.0321	12.30000000	08:42:14
1.0321	12.00000000	08:42:14
1.0321	12.50000000	08:42:14
1.0321	10.80000000	08:42:14
1.0380	14.30000000	08:41:55
1.0307	8.30000000	08:41:30
1.0184	1.20000000	08:41:17
1.0002	12.40000000	08:41:06
1.0093	14.40000000	08:40:58
1.0083	14.00000000	08:40:48
1.0083	11.80000000	08:40:48
1.0001	11.80000000	08:40:36
0.9989	9.20000000	08:40:16
1.0078	13.50000000	08:39:57
0.9989	10.10000000	08:39:40
0.9882	11.70000000	08:39:35
0.9882	8.70000000	08:39:35
0.9990	9.60000000	08:39:25
0.9990	10.60000000	08:39:25
1.0000	8.60000000	08:39:19
1.0000	9.90000000	08:39:19
1.0000	13.40000000	08:39:19
0.9902	10.70000000	08:39:03
0.9902	12.10000000	08:39:03
0.9886	10.20000000	08:38:58
0.9886	13.20000000	08:38:58
0.9887	15.00000000	08:38:46
0.9887	11.90000000	08:38:46
0.9887	9.80000000	08:38:46
0.9904	12.40000000	08:38:33
0.9902	9.30000000	08:38:19
0.9798	10.80000000	08:38:17
0.9798	14.40000000	08:38:17
0.9800	13.30000000	08:38:14
0.9827	9.80000000	08:37:59
0.9847	13.20000000	08:37:50
0.9847	9.20000000	08:37:50
0.9811	11.20000000	08:37:20
0.9779	13.10000000	08:36:57
0.9916	9.50000000	08:36:28
0.9911	10.20000000	08:36:08
0.9911	11.40000000	08:36:08
0.9901	14.80000000	08:35:49
0.9901	8.60000000	08:35:49
0.9901	14.10000000	08:35:49
0.9904	10.60000000	08:35:32
0.9904	11.10000000	08:35:32
0.9961	10.60000000	08:35:12
0.9816	10.60000000	08:34:49
0.9816	10.60000000	08:34:49
0.9786	14.80000000	08:34:39
0.9786	11.60000000	08:34:39
0.9818	15.20000000	08:34:10
0.9923	13.90000000	08:34:04
1.0075	12.80000000	08:33:51
1.0067	8.20000000	08:33:36
1.0067	11.00000000	08:33:36
1.0067	10.10000000	08:33:36
1.0067	12.50000000	08:33:36
1.0021	8.90000000	08:33:06
1.0008	12.90000000	08:32:51
1.0008	11.60000000	08:32:51
1.0028	9.60000000	08:32:30
1.0028	8.50000000	08:32:30
1.0095	11.80000000	08:32:10
1.0095	12.80000000	08:32:10
1.0037	11.10000000	08:31:47
1.0054	13.80000000	08:31:24
0.9973	10.10000000	08:31:23
1.0032	13.80000000	08:30:57
1.0032	9.10000000	08:30:57
0.9956	9.80000000	08:30:55
0.9961	13.70000000	08:30:33
0.9961	10.10000000	08:30:33
1.0072	13.70000000	08:30:07
1.0034	9.30000000	08:29:59
1.0034	11.70000000	08:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +28.79%	成交量 127,647
最高 1.0695	最低 0.7594
7 天
变动 -11.68%	成交量 767,852
最高 1.2625	最低 0.6689
30 天
变动 +33.08%	成交量 2,476,942
最高 3.7041	最低 0.3193