EVAA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8595	5.00000000	12:56:24
0.8603	1.00000000	12:56:06
0.8575	63.00000000	12:53:45
0.8575	63.00000000	12:51:04
0.8586	11.00000000	12:48:24
0.8626	1.00000000	12:48:06
0.8520	64.00000000	12:45:45
0.8543	64.00000000	12:43:08
0.8550	63.00000000	12:40:31
0.8554	1.00000000	12:40:06
0.8589	23.00000000	12:37:49
0.8631	63.00000000	12:35:12
0.8574	63.00000000	12:32:35
0.8604	1.00000000	12:32:06
0.8670	37.00000000	12:29:51
0.8632	63.00000000	12:27:11
0.8633	25.00000000	12:24:31
0.8665	1.00000000	12:24:06
0.8792	62.00000000	12:21:48
0.8858	3.00000000	12:19:09
0.8738	63.00000000	12:16:27
0.8731	1.00000000	12:16:06
0.8752	10.00000000	12:13:47
0.8771	62.00000000	12:11:03
0.8752	63.00000000	12:08:23
0.8750	57.00000000	12:08:17
0.8712	5.00000000	12:07:08
0.8674	34.00000000	12:05:48
0.8686	6.00000000	12:03:07
0.8712	5.00000000	12:01:37
0.8589	54.00000000	12:00:28
0.8589	10.00000000	12:00:09
0.8575	10.00000000	11:58:55
0.8545	36.00000000	11:57:47
0.8500	58.00000000	11:57:18
0.8489	33.00000000	11:55:08
0.8428	65.00000000	11:52:25
0.8426	1.00000000	11:52:06
0.8417	26.00000000	11:49:43
0.8431	52.00000000	11:47:05
0.8435	65.00000000	11:44:22
0.8439	1.00000000	11:44:06
0.8418	65.00000000	11:41:40
0.8392	16.00000000	11:39:02
0.8462	3.00000000	11:36:22
0.8456	1.00000000	11:36:06
0.8432	6.00000000	11:33:43
0.8464	10.00000000	11:31:12
0.8453	65.00000000	11:31:04
0.8368	65.00000000	11:28:23
0.8370	1.00000000	11:28:06
0.8355	65.00000000	11:25:42
0.8345	25.00000000	11:23:04
0.8352	65.00000000	11:20:24
0.8357	1.00000000	11:20:06
0.8336	66.00000000	11:17:46
0.8377	65.00000000	11:15:09
0.8374	41.00000000	11:12:28
0.8334	1.00000000	11:12:06
0.8344	19.00000000	11:09:50
0.8321	7.00000000	11:07:12
0.8330	65.00000000	11:04:32
0.8331	1.00000000	11:04:06
0.8297	65.00000000	11:01:50
0.8354	65.00000000	10:59:08
0.8350	50.00000000	10:56:28
0.8346	1.00000000	10:56:06
0.8384	49.00000000	10:53:46
0.8345	31.00000000	10:51:06
0.8328	4.00000000	10:48:24
0.8330	1.00000000	10:48:06
0.8350	5.00000000	10:45:40
0.8332	2.00000000	10:43:00
0.8279	66.00000000	10:40:19
0.8303	1.00000000	10:40:06
0.8292	65.00000000	10:37:42
0.8248	63.00000000	10:35:00
0.8243	2.00000000	10:32:17
0.8241	1.00000000	10:32:06
0.8231	66.00000000	10:29:39
0.8244	31.00000000	10:26:55
0.8288	2.00000000	10:24:12
0.8288	1.00000000	10:24:06
0.8292	65.00000000	10:21:33
0.8280	34.00000000	10:18:56
0.8296	14.00000000	10:16:16
0.8301	10.00000000	10:14:47
0.8279	18.00000000	10:13:35
0.8266	43.00000000	10:10:57
0.8220	67.00000000	10:08:13
0.8218	1.00000000	10:08:06
0.8185	21.00000000	10:05:37
0.8161	2.00000000	10:02:58
0.8191	67.00000000	10:00:16
0.8194	1.00000000	10:00:06
0.8157	67.00000000	09:57:20
0.8151	67.00000000	09:54:41
0.8156	1.00000000	09:54:06
0.8179	6.00000000	09:52:01
0.8199	10.00000000	09:49:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +19.92%	成交量 25,938
最高 0.8869	最低 0.7151
7 天
变动 -0.87%	成交量 271,560
最高 0.9860	最低 0.7024
30 天
变动 +1.24%	成交量 2,776,596
最高 3.7998	最低 0.3124