EVAA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.680000	5.00000000	09:00:09
0.683100	1463.90000000	09:00:06
0.682000	5.00000000	09:00:06
0.684100	70.00000000	08:47:45
0.686200	70.00000000	08:47:32
0.685300	3.00000000	08:47:05
0.685200	70.00000000	08:46:44
0.686300	70.00000000	08:46:35
0.679700	1471.20000000	07:48:29
0.685500	75.50000000	07:38:04
0.684200	683.50000000	07:37:28
0.683100	1463.90000000	07:37:28
0.681600	112.80000000	07:33:48
0.677500	54.00000000	06:18:33
0.677400	154.70000000	06:18:33
0.677900	1475.10000000	06:05:04
0.664600	477.30000000	05:16:22
0.666200	150.00000000	05:16:06
0.666800	1499.70000000	04:43:32
0.660600	75.70000000	04:30:49
0.659500	1516.30000000	03:54:15
0.651700	5624.00000000	03:46:47
0.649000	1540.80000000	03:23:43
0.661500	200.00000000	02:57:01
0.661400	222.30000000	02:54:28
0.661300	163.60000000	02:54:28
0.661200	302.70000000	02:54:28
0.654700	1527.40000000	02:52:37
0.655700	165.80000000	02:51:01
0.655800	134.20000000	02:51:01
0.650800	200.00000000	02:44:10
0.650500	1537.20000000	02:44:10
0.652600	230.00000000	02:41:44
0.657400	1521.10000000	02:37:55
0.655700	1525.00000000	02:37:37
0.655300	572.10000000	02:36:03
0.652600	78.10000000	02:34:44
0.654400	15.10000000	02:34:38
0.650000	12.70000000	02:34:37
0.650100	156.00000000	02:34:37
0.650200	156.00000000	02:34:37
0.650300	156.00000000	02:34:37
0.650400	156.00000000	02:34:37
0.660000	15.10000000	02:34:37
0.678100	484.80000000	02:31:27
0.678200	151.50000000	02:31:27
0.678300	442.50000000	02:31:27
0.678400	151.50000000	02:31:27
0.678500	151.50000000	02:31:27
0.678600	151.50000000	02:31:27
0.678700	151.70000000	02:31:27
0.680000	14.70000000	02:31:27
0.700000	14.20000000	02:29:23
0.721200	158.00000000	02:00:56
0.724800	1379.60000000	01:48:01
0.725900	1377.60000000	22:34:42
0.724200	301.50000000	21:44:08
0.724700	69.00000000	21:44:08
0.725000	276.00000000	21:44:08
0.718800	69.60000000	20:28:54
0.718700	137.00000000	20:28:54
0.718900	149.10000000	20:28:54
0.715700	1397.20000000	17:55:22
0.720400	1388.10000000	09:27:58
0.719700	1389.40000000	09:23:12
0.724200	2144.40000000	07:03:02
0.723700	350.00000000	05:53:42
0.720800	136.50000000	03:57:55
0.720800	0.10000000	03:33:50
0.721900	10.00000000	03:33:40
0.722600	4.00000000	03:33:06
0.722000	5.00000000	03:33:01
0.720700	1.00000000	03:32:47
0.720900	50.00000000	03:32:24
0.721400	50.00000000	03:32:13
0.704000	5.00000000	01:40:42
0.709200	70.60000000	21:19:27
0.709000	141.00000000	21:19:27
0.707000	5.00000000	21:12:22
0.717700	3868.60000000	19:51:33
0.717800	5.00000000	18:59:57
0.710000	145.80000000	18:47:46
0.712300	1651.30000000	18:44:30
0.711300	1405.80000000	18:43:22
0.713000	5.00000000	18:39:58
0.715000	5.00000000	18:39:56
0.717000	5.00000000	18:39:06
0.719800	387.80000000	18:37:58
0.720000	5.00000000	18:37:58
0.735000	131.20000000	16:41:35
0.734900	131.20000000	16:41:35
0.734300	66.00000000	14:31:11
0.734200	66.00000000	13:23:32
0.731800	433.50000000	10:39:53
0.728800	1212.90000000	09:08:33
0.729100	36.30000000	08:42:54
0.729200	132.50000000	08:42:54
0.729300	132.80000000	08:42:54
0.729400	132.80000000	08:42:54
0.729500	132.80000000	08:42:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.52%	成交量 36,984
最高 0.725900	最低 0.649000
7 天
变动 -6.63%	成交量 195,989
最高 0.821700	最低 0.649000
30 天
变动 -22.37%	成交量 1,458,530
最高 0.929100	最低 0.625100