EVAA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.335200	801.70000000	04:31:04
0.334100	978.10000000	04:31:04
0.335600	801.70000000	04:30:46
0.334100	978.10000000	04:30:46
0.334600	801.70000000	04:30:28
0.333900	978.10000000	04:30:28
0.337200	943.30000000	02:24:42
0.308500	592.20000000	02:18:14
0.307800	457.90000000	02:18:12
0.300100	3008.60000000	02:05:15
0.323300	9.20000000	02:02:58
0.323900	185.20000000	02:02:57
0.361600	92.10000000	01:16:09
0.369900	13.60000000	00:39:12
0.376700	64.70000000	00:10:11
0.377300	13.30000000	00:10:11
0.382300	78.00000000	22:46:10
0.383000	65.20000000	21:23:56
0.376800	78.00000000	21:18:09
0.377300	128.30000000	20:44:44
0.388100	78.00000000	19:50:09
0.386100	78.00000000	18:22:10
0.390200	78.00000000	16:54:09
0.395500	78.00000000	15:26:09
0.399600	78.00000000	13:58:09
0.398300	150.70000000	13:10:23
0.396300	78.00000000	12:30:09
0.396800	78.00000000	10:22:09
0.394700	152.10000000	09:21:56
0.395500	78.00000000	08:54:13
0.403800	735.60000000	07:41:36
0.403600	148.70000000	07:41:36
0.403400	148.80000000	07:41:25
0.403800	206.40000000	07:41:13
0.403700	978.10000000	07:41:13
0.403900	30.80000000	07:41:02
0.403900	175.50000000	07:41:01
0.403800	978.10000000	07:41:01
0.404100	163.10000000	07:40:51
0.403900	163.20000000	07:40:42
0.403500	148.80000000	07:40:39
0.403300	163.50000000	07:40:33
0.403800	188.10000000	07:40:28
0.403800	201.60000000	07:40:23
0.403700	978.10000000	07:40:23
0.402800	175.60000000	07:40:23
0.402500	175.70000000	07:40:17
0.402500	163.30000000	07:40:14
0.402200	175.90000000	07:40:05
0.402000	192.90000000	07:39:54
0.402500	156.60000000	07:39:46
0.402400	978.10000000	07:39:46
0.401400	197.80000000	07:39:46
0.396000	78.00000000	07:26:14
0.400800	157.30000000	06:52:51
0.400700	978.10000000	06:52:51
0.399200	150.40000000	06:52:51
0.399600	157.70000000	06:52:40
0.399500	978.10000000	06:52:40
0.398900	150.50000000	06:52:40
0.399500	978.10000000	06:52:29
0.398500	150.60000000	06:52:29
0.399500	157.80000000	06:52:17
0.399400	978.10000000	06:52:17
0.398700	150.50000000	06:52:17
0.398600	150.60000000	06:52:06
0.397900	150.80000000	06:51:55
0.399400	978.10000000	06:51:44
0.397900	150.80000000	06:51:44
0.399000	157.90000000	06:51:39
0.398900	978.10000000	06:51:39
0.397800	150.90000000	06:51:39
0.397600	151.00000000	06:51:30
0.397500	151.00000000	06:51:20
0.397700	150.90000000	06:51:10
0.397600	151.00000000	06:51:02
0.397200	151.10000000	06:50:58
0.397400	151.10000000	06:50:53
0.397000	151.20000000	06:50:47
0.397100	151.20000000	06:50:43
0.397000	151.20000000	06:50:34
0.397100	151.20000000	06:50:25
0.397300	151.10000000	06:50:13
0.397300	151.10000000	06:50:06
0.397200	151.10000000	06:50:02
0.397800	150.90000000	06:49:57
0.397400	151.00000000	06:49:51
0.397800	151.40000000	06:49:48
0.397200	151.10000000	06:49:39
0.397400	151.00000000	06:49:29
0.396900	151.20000000	06:49:20
0.397100	151.20000000	06:49:16
0.397200	151.10000000	06:49:11
0.397300	151.10000000	06:49:05
0.397600	151.00000000	06:49:02
0.397300	151.10000000	06:48:52
0.397700	150.90000000	06:48:34
0.397500	151.00000000	06:48:31
0.397700	150.90000000	06:48:25
0.397500	167.90000000	06:48:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.76%	成交量 56,963
最高 0.404100	最低 0.300100
7 天
变动 -23.28%	成交量 176,066
最高 0.436900	最低 0.300100
30 天
变动 -41.48%	成交量 1,844,621
最高 1.022100	最低 0.300100