EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5564	37.14236000	11:55:18
0.5564	892.53837000	11:55:18
0.5540	902.52707000	11:55:18
0.5539	61.65184000	11:55:18
0.5533	225.91722000	11:55:18
0.5466	61.65184000	11:29:25
0.5530	1129.91288000	11:29:25
0.5531	903.99566000	11:29:25
0.5533	225.91722000	11:29:25
0.5592	223.53361000	11:29:19
0.5592	894.13447000	11:29:19
0.5594	7.12444000	11:16:19
0.5701	61.92480000	02:12:29
0.5856	40.00000000	19:45:26
0.5824	42.00000000	18:25:43
0.5782	12.59545000	18:15:41
0.5765	17.27231000	17:40:20
0.5790	17.17478000	17:38:45
0.5765	17.28725000	17:37:15
0.5783	14.75012000	17:20:30
0.5760	17.30805000	17:18:36
0.5816	70.70810000	16:51:50
0.5797	8.00879000	16:18:47
0.5692	62.67042000	16:01:36
0.5729	198.41290000	16:01:35
0.5736	217.92189000	16:01:35
0.5776	865.35133000	15:45:28
0.5729	13.68492000	15:16:02
0.5723	14.29040000	15:01:03
0.5711	17.46794000	14:59:48
0.5728	14.94324000	14:48:48
0.5681	17.55123000	14:30:44
0.5671	17.65517000	14:11:25
0.5713	9.37685000	13:32:48
0.5757	868.50790000	13:31:53
0.5731	218.11202000	13:31:45
0.5685	879.50747000	13:31:45
0.5678	293.00000000	13:31:45
0.5609	7.38738000	13:22:23
0.5609	7.38738000	13:22:22
0.5591	17.82604000	13:18:11
0.5690	17.40696000	12:17:49
0.5769	17.27488000	11:31:31
0.5777	17.25829000	11:19:27
0.5759	17.30488000	10:50:39
0.5793	251.45315000	09:05:19
0.5789	174.80792000	09:05:19
0.5818	40.00000000	06:07:50
0.5781	40.00000000	06:07:50
0.5810	17.14664000	05:11:30
0.5816	214.92434000	22:55:56
0.5825	214.59227000	21:03:05
0.5847	17.04206000	20:52:23
0.5804	17.17378000	20:14:51
0.5784	53.26839000	19:55:03
0.5784	50.00000000	19:54:49
0.5784	40.00000000	19:54:38
0.5784	35.00000000	19:54:28
0.5784	70.00000000	19:54:09
0.5784	35.00000000	19:53:55
0.5784	30.00000000	19:53:39
0.5794	17.20687000	19:36:17
0.5799	17.19206000	19:33:46
0.5804	17.17875000	19:32:14
0.5749	217.42911000	19:07:27
0.5754	17.32416000	19:04:00
0.5759	17.31469000	18:53:39
0.5762	17.29214000	18:45:30
0.5769	17.24935000	18:43:37
0.5805	17.17994000	17:50:33
0.5749	17.34053000	17:26:45
0.5810	17.15275000	17:04:06
0.5824	17.11161000	16:16:45
0.5918	108.51107000	09:55:19
0.5996	38.34000000	21:33:43
0.5939	880.38352000	21:33:43
0.5938	696.92570000	21:33:43
0.5938	40.00000000	21:33:43
0.5949	845.13706000	21:33:43
0.5949	845.13706000	21:33:43
0.5949	201.76410000	21:33:43
0.5950	845.13706000	21:33:43
0.5970	209.38023000	21:33:43
0.5970	837.52093000	21:33:43
0.5970	16.70030000	21:17:51
0.6003	11.75409000	18:22:38
0.6008	11.74430000	18:20:56
0.6021	12.78923000	18:08:06
0.6044	14.01421000	17:46:50
0.6041	16.03194000	17:36:02
0.6052	16.28750000	17:31:56
0.6050	9.29090000	17:25:47
0.6027	16.56416000	16:32:39
0.6077	205.69359000	16:06:16
0.6084	205.45693000	16:04:39
0.6096	820.20997000	16:02:52
0.6096	205.05249000	16:02:52
0.6045	827.12985000	15:45:36
0.6045	206.78246000	15:45:36
0.6083	205.49071000	15:43:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 9,644
最高 0.5856	最低 0.5466
7 天
变动 -15.01%	成交量 70,970
最高 0.6657	最低 0.5466
30 天
变动 +21.27%	成交量 1,543,827
最高 0.9216	最低 0.4588