EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3220	99.85743000	07:47:14
0.3221	866.33663000	07:47:14
0.3307	144.00000000	06:16:36
0.3279	314.59489000	05:46:07
0.3325	42.33252000	03:27:56
0.3311	144.00000000	03:27:56
0.3308	973.30210000	03:27:56
0.3308	541.18217000	03:27:55
0.3307	866.33663000	03:27:55
0.3292	294.24802000	03:20:53
0.3292	528.20000000	03:15:26
0.3276	79.10000000	03:13:33
0.3264	901.54802000	03:11:11
0.3265	866.33663000	03:11:11
0.3250	22.97658000	03:10:04
0.3281	787.72610000	03:02:16
0.3275	72.00000000	03:02:16
0.3248	389.57799000	02:41:19
0.3263	320.11990000	02:40:41
0.3238	473.51353000	02:38:28
0.3318	72.00000000	02:31:30
0.3376	144.00000000	02:24:31
0.3344	144.00000000	02:24:31
0.3292	144.00000000	02:24:31
0.3261	144.00000000	02:24:31
0.3238	144.00000000	02:24:31
0.3234	144.00000000	02:24:31
0.3216	108.00000000	02:24:31
0.3209	454.68420000	02:23:54
0.3164	297.57278000	02:20:21
0.3162	108.70000000	02:20:19
0.3164	632.10000000	02:20:04
0.3152	95.52732000	02:19:09
0.3151	866.33663000	02:19:09
0.3101	96.18467000	02:18:33
0.3133	95.17766000	02:18:10
0.3119	144.00000000	02:18:10
0.3123	144.00000000	02:18:10
0.3124	929.67278000	02:18:10
0.3185	911.49712000	02:11:08
0.3159	18.44837000	02:11:01
0.3227	108.00000000	02:08:39
0.3187	72.00000000	02:06:14
0.3105	144.00000000	02:06:00
0.3142	108.00000000	02:05:45
0.3142	64.80000000	02:05:45
0.3131	108.00000000	02:05:45
0.3117	144.00000000	02:05:43
0.3041	3288.60722000	02:05:36
0.3041	3288.40815000	02:05:36
0.3041	3288.20911000	02:05:36
0.3041	3288.01009000	02:05:36
0.3042	3287.81109000	02:05:36
0.3042	3287.61212000	02:05:36
0.3042	3287.41317000	02:05:36
0.3042	3287.21424000	02:05:36
0.3042	6574.03069000	02:05:36
0.3084	162.13443000	02:05:36
0.3064	184.00000000	02:05:25
0.3064	1050.00000000	02:05:25
0.3064	700.00000000	02:05:25
0.3064	272.00000000	02:05:25
0.3058	3270.52321000	02:05:23
0.3057	484.89379000	02:05:23
0.3057	2785.82116000	02:05:23
0.3057	2580.38747000	02:05:23
0.3057	690.51925000	02:05:23
0.3057	3271.09850000	02:05:23
0.3020	230.60420000	02:05:21
0.3019	139.20279000	02:05:21
0.3019	105.00000000	02:05:21
0.3019	74.00000000	02:05:21
0.2966	108.00000000	02:05:19
0.2995	166.96855000	02:05:16
0.2990	230.60420000	02:05:12
0.2993	318.20279000	02:05:12
0.3004	144.00000000	02:05:12
0.3019	144.00000000	02:05:12
0.3053	144.00000000	02:05:12
0.3094	144.00000000	02:05:12
0.3176	144.00000000	02:05:01
0.3151	172.80000000	02:05:01
0.3138	3186.35343000	02:04:59
0.3138	3186.54338000	02:04:59
0.3138	2059.32480000	02:04:59
0.3138	1127.40856000	02:04:59
0.3138	3186.92335000	02:04:59
0.3138	144.00000000	02:04:59
0.3137	2992.35461000	02:04:59
0.3137	195.32895000	02:04:59
0.3137	6375.74735000	02:04:59
0.3135	108.00000000	02:04:59
0.3134	289.98778000	02:04:59
0.3066	144.00000000	02:04:57
0.3119	3205.88841000	02:04:53
0.3119	3205.69183000	02:04:53
0.3120	289.98778000	02:04:53
0.3120	108.00000000	02:04:51
0.3235	154.57678000	02:04:37
0.3251	3076.25543000	02:04:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.87%	成交量 166,808
最高 0.4043	最低 0.2966
7 天
变动 -27.79%	成交量 981,020
最高 0.4491	最低 0.2966
30 天
变动 -46.89%	成交量 2,445,784
最高 0.9887	最低 0.2966