EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9563	1050.00000000	11:50:30
0.9703	651.33030000	11:43:13
0.9693	348.13141000	11:35:20
0.9692	1000.00000000	11:35:20
0.9656	600.00000000	11:35:10
0.9685	150.00000000	11:35:07
0.9635	26.18767000	11:33:07
0.9578	396.53227000	11:33:02
0.9548	268.62186000	11:32:04
0.9488	690.04610000	11:30:38
0.9488	444.45390000	11:30:38
0.9489	205.54610000	11:30:38
0.9489	250.00000000	11:30:38
0.9489	250.00000000	11:30:38
0.9490	500.00000000	11:30:38
0.9490	600.00000000	11:30:38
0.9507	450.00000000	11:30:38
0.9350	15.00000000	11:29:38
0.9511	450.00000000	11:29:35
0.9572	150.00000000	11:28:04
0.9650	137.07419000	11:27:04
0.9651	762.92581000	11:27:04
0.9651	600.00000000	11:27:04
0.9739	619.67348000	11:26:51
0.9495	70.00000000	11:26:02
0.9407	694.14030000	11:26:01
0.9535	50.00000000	11:26:01
0.9587	60.00000000	11:26:01
0.9588	300.12020000	11:25:54
0.9638	500.00000000	11:25:52
0.9652	20.00000000	11:25:51
0.9653	26.18760000	11:25:51
0.9722	107.75756000	11:25:51
0.9774	68.52480000	11:25:48
0.9912	331.16820000	11:25:42
0.9932	290.37352000	11:25:24
0.9930	39.58538000	11:25:24
1.0059	298.00000000	11:20:23
1.0027	13.97015000	11:15:42
1.0089	857.38313000	11:12:07
0.9907	174.43987000	11:07:34
1.0003	220.25208000	11:04:42
1.0009	19.70443000	11:04:42
1.0010	19.88071000	11:04:42
1.0015	19.97178000	11:04:42
1.0078	465.41854000	11:04:11
1.0078	583.21977000	11:04:11
1.0024	18.00000000	11:02:12
1.0024	20.00000000	11:02:12
1.0096	298.14886000	10:59:05
1.0001	298.16125000	10:57:50
1.0078	64.17370000	10:54:55
1.0254	462.83122000	10:54:34
1.0302	383.12501000	10:53:36
1.0300	583.21977000	10:53:36
1.0209	0.00015000	10:53:00
1.0275	121.15780000	10:52:35
1.0274	1273.84220000	10:52:35
1.0263	135.00000000	10:52:35
1.0326	765.00000000	10:50:45
1.0316	95.45820000	10:50:26
1.0326	135.00000000	10:50:26
1.0330	208.21955000	10:50:26
1.0332	583.21977000	10:50:26
1.0333	763.10248000	10:50:26
1.0333	510.00000000	10:50:26
1.0305	278.66698000	10:48:48
1.0325	375.21790000	10:45:40
1.0325	136.28202000	10:45:40
1.0318	135.00000000	10:45:40
1.0317	101.56268000	10:45:40
1.0294	135.00000000	10:45:34
1.0293	306.08150000	10:45:29
1.0289	135.00000000	10:44:26
1.0421	657.45270000	10:43:52
1.0419	110.86010000	10:43:52
1.0410	251.68722000	10:43:52
1.0410	765.00000000	10:43:52
1.0410	196.96200000	10:43:52
1.0410	58.03800000	10:43:52
1.0411	15.18170000	10:43:52
1.0309	110.86013000	10:43:42
1.0315	101.56268000	10:43:41
1.0317	135.00000000	10:43:41
1.0318	1274.97247000	10:43:41
1.0349	579.78473000	10:39:41
1.0348	425.03357000	10:39:41
1.0348	158.18620000	10:39:41
1.0318	38.77570000	10:38:33
1.0316	24.49490000	10:38:33
1.0209	19.49302000	10:38:28
1.0212	19.28268000	10:38:28
1.0303	57.41040000	10:36:50
1.0200	19.49120000	10:36:49
1.0210	19.49120000	10:36:49
1.0204	18.42800000	10:36:49
1.0140	18.39897000	10:36:49
1.0164	0.00029000	10:36:49
1.0164	24.49468000	10:36:48
1.0168	11.91001000	10:36:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +19.12%	成交量 537,414
最高 1.0567	最低 0.7575
7 天
变动 -15.10%	成交量 4,501,525
最高 1.2611	最低 0.6589
30 天
变动 +24.53%	成交量 12,367,903
最高 3.7568	最低 0.2953