EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6835	90.00568000	12:34:26
0.6845	182.61504000	12:34:26
0.6799	183.85056000	12:10:40
0.6798	74.77804000	10:37:15
0.6795	183.89573000	10:37:15
0.6771	183.74246000	10:36:02
0.6778	737.68073000	10:06:37
0.6783	184.28424000	10:06:37
0.6803	123.20874000	10:02:07
0.6798	182.98047000	10:02:07
0.6825	183.09652000	09:10:25
0.6812	182.62385000	09:00:06
0.6813	183.47277000	09:00:06
0.6821	576.95568000	08:57:29
0.6821	182.38856000	08:57:29
0.6822	271.81850000	08:55:14
0.6827	183.09652000	08:55:14
0.6826	234.85856000	08:44:31
0.6826	500.00000000	08:44:31
0.6819	182.96708000	08:44:31
0.6803	109.43725000	07:49:37
0.6819	183.31133000	07:37:28
0.6767	184.71996000	07:11:03
0.6746	185.29498000	06:38:47
0.6734	185.62518000	06:29:46
0.6760	183.78298000	06:05:04
0.6765	184.77457000	06:05:04
0.6799	90.27490000	05:53:32
0.6798	183.87761000	05:53:32
0.6798	200.00000000	05:53:32
0.6798	682.36713000	05:53:32
0.6806	183.66147000	05:51:23
0.6702	184.55474000	05:40:06
0.6672	25.07760000	05:36:07
0.6655	175.65740000	05:30:20
0.6655	12.17130000	05:30:20
0.6655	187.82870000	05:29:19
0.6642	745.84230000	05:26:21
0.6638	489.75573000	05:26:21
0.6638	188.30973000	05:26:21
0.6621	186.46057000	05:24:43
0.6674	12.70603000	05:11:49
0.6674	187.29397000	05:11:49
0.6686	386.75558000	05:04:12
0.6688	200.00000000	05:01:19
0.6672	12.64989000	04:52:03
0.6672	187.35011000	04:52:03
0.6670	187.40629000	04:44:19
0.6659	145.37316000	04:41:42
0.6655	42.36814000	04:40:08
0.6627	279.09269000	04:12:13
0.6620	188.82175000	04:12:13
0.6602	109.71839000	04:09:04
0.6601	682.36713000	04:09:04
0.6595	189.53752000	04:09:04
0.6575	106.06950000	04:03:43
0.6521	0.44087000	03:52:27
0.6529	191.45351000	03:52:27
0.6484	192.78223000	03:44:54
0.6492	192.54467000	03:24:50
0.6477	192.99058000	03:23:54
0.6475	383.83151000	03:23:43
0.6552	190.78144000	03:14:52
0.6555	190.69412000	03:13:43
0.6549	190.86883000	03:06:00
0.6588	189.73891000	02:55:12
0.6579	15.19334000	02:55:00
0.6536	191.24847000	02:52:30
0.6541	200.00000000	02:52:30
0.6476	200.00000000	02:49:39
0.6477	42.36814000	02:49:39
0.6484	200.00000000	02:49:18
0.6538	90.18138000	02:48:46
0.6528	191.23881000	02:48:46
0.6530	191.42419000	02:46:00
0.6486	200.00000000	02:45:19
0.6498	192.36688000	02:43:28
0.6506	200.00000000	02:42:45
0.6514	200.00000000	02:42:40
0.6527	86.31178000	02:41:43
0.6509	200.00000000	02:41:38
0.6509	192.04178000	02:41:38
0.6528	200.00000000	02:41:24
0.6528	191.48284000	02:41:24
0.6534	143.26269000	02:40:29
0.6536	200.00000000	02:40:29
0.6536	191.24847000	02:40:29
0.6580	189.96960000	02:39:27
0.6537	200.00000000	02:37:25
0.6540	169.72599000	02:37:25
0.6540	297.40000000	02:37:25
0.6540	297.40000000	02:37:25
0.6520	191.71779000	02:36:52
0.6997	95.15685000	02:36:27
0.6764	40.55396000	02:36:27
0.6598	200.00000000	02:36:27
0.6597	253.43930000	02:36:27
0.6596	3.71740000	02:36:27
0.6596	7.35943000	02:36:27
0.6524	146.13150000	02:36:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.19%	成交量 35,608
最高 0.7254	最低 0.6448
7 天
变动 -5.94%	成交量 133,003
最高 0.8220	最低 0.6448
30 天
变动 -22.25%	成交量 1,341,132
最高 0.9261	最低 0.6448