EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3736	828.54922000	00:31:09
0.3819	828.54922000	23:03:00
0.3800	832.34822000	21:06:56
0.3757	245.00000000	21:00:12
0.3757	245.00000000	21:00:11
0.3760	245.00000000	20:56:03
0.3810	245.00000000	20:40:20
0.3843	245.00000000	20:26:01
0.3829	28.87610000	19:54:42
0.3837	26.06370000	19:54:42
0.3894	245.00000000	16:22:56
0.3984	245.00000000	15:21:09
0.3985	125.46411000	15:21:09
0.4042	175.12050000	14:11:53
0.4042	657.22772000	14:11:53
0.4043	245.00000000	14:11:53
0.4009	117.25439000	13:19:45
0.4005	24.97090000	13:19:45
0.3990	108.00000000	13:19:45
0.3971	877.74293000	13:10:23
0.3995	38.68364000	11:57:22
0.3995	39.40000000	11:57:22
0.3990	557.55649000	11:03:03
0.3979	125.66491000	10:45:54
0.3982	41.57412000	10:36:40
0.3982	84.00000000	10:23:43
0.3968	72.00000000	10:23:40
0.3980	125.61860000	10:23:40
0.3985	125.47933000	10:23:36
0.3973	39.00000000	10:23:32
0.3985	125.47903000	10:23:32
0.3980	39.00000000	10:22:17
0.3990	125.31429000	10:22:17
0.3993	38.22141000	10:22:09
0.3993	87.00000000	10:21:58
0.3999	38.03836000	10:21:21
0.3999	87.00000000	10:21:15
0.4001	124.97595000	10:21:11
0.3989	61.90000000	10:21:06
0.4005	124.85073000	10:21:06
0.4005	47.85048000	10:21:02
0.4005	77.00000000	10:20:39
0.4005	37.85048000	10:20:20
0.4005	47.00000000	10:20:20
0.4005	40.00000000	10:20:20
0.4003	37.91261000	10:20:00
0.4004	38.68364000	10:20:00
0.4003	87.00000000	10:17:24
0.3991	51.00000000	10:16:48
0.3991	13.28713000	10:16:48
0.4003	73.71286000	10:16:48
0.4003	51.20000000	10:16:48
0.4004	124.88171000	10:16:44
0.4005	22.85048000	10:16:39
0.4005	52.00000000	10:14:56
0.4005	50.00000000	10:14:55
0.4004	4.08171000	10:14:45
0.4004	69.80000000	10:13:36
0.4004	51.00000000	10:13:07
0.4005	124.84998000	10:13:02
0.4010	124.69405000	10:12:09
0.3989	39.40000000	10:11:08
0.4010	124.69435000	10:11:08
0.4013	124.60068000	10:11:03
0.4013	124.60063000	10:10:49
0.4013	124.60063000	10:10:43
0.4012	124.60063000	10:10:39
0.4013	124.60063000	10:10:32
0.4013	124.60063000	10:10:24
0.4013	124.60073000	10:10:00
0.4013	124.60073000	10:09:37
0.4013	124.60073000	10:09:32
0.4022	124.32135000	10:09:27
0.4015	124.53801000	10:09:21
0.4022	124.29045000	10:09:17
0.4019	124.41634000	10:09:12
0.4014	124.56959000	10:09:06
0.4014	124.56959000	10:09:00
0.4009	124.63179000	10:08:52
0.4012	124.63179000	10:08:42
0.4013	124.60068000	10:08:29
0.4026	86.00000000	10:08:02
0.4027	3772.87449000	10:07:57
0.4027	144.00000000	10:07:56
0.4027	1049.00000000	10:07:56
0.3969	25.19403000	09:02:24
0.3990	880.02860000	07:40:05
0.3989	102.00000000	07:40:05
0.3984	25.10242000	07:15:31
0.4004	839.91458000	07:13:19
0.3981	245.00000000	07:13:19
0.3937	839.91457000	07:01:25
0.3938	245.00000000	07:01:25
0.3951	24.09288000	06:49:51
0.3951	829.74217000	06:49:51
0.3950	245.00000000	06:49:51
0.3930	200.90712000	06:47:54
0.3934	24.09288000	06:47:54
0.3930	311.00000000	06:47:40
0.3973	46.90000000	06:47:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 59,730
最高 0.4043	最低 0.3736
7 天
变动 -16.21%	成交量 831,613
最高 0.4491	最低 0.3456
30 天
变动 -38.38%	成交量 2,296,377
最高 0.9887	最低 0.3456