EVAA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0216	1132.10058000	09:29:20
1.0247	167.73190000	09:27:08
1.0219	62.23800000	09:27:08
1.0213	135.00000000	09:25:08
1.0163	135.00000000	09:24:41
1.0061	19.57520000	09:24:01
1.0067	135.00000000	09:24:01
1.0087	19.57520000	09:24:01
1.0121	24.56384000	09:24:00
1.0183	100.70269000	09:23:15
1.0183	583.21977000	09:23:15
1.0169	32.82893000	09:21:54
1.0170	19.44957000	09:21:54
1.0197	38.00000000	09:20:00
1.0197	30.00000000	09:20:00
1.0209	209.15810000	09:20:00
1.0313	5.76150000	09:19:11
1.0312	129.23850000	09:19:11
1.0312	370.76150000	09:19:11
1.0250	135.00000000	09:18:45
1.0337	966.16630000	09:18:28
1.0171	121.14600000	09:17:57
1.0121	84.52750000	09:17:44
1.0184	210.59488000	09:17:43
1.0183	187.91508000	09:17:43
1.0183	583.21977000	09:17:43
1.0176	13.85440000	09:17:40
1.0198	373.50456000	09:17:36
1.0198	583.21977000	09:17:36
1.0136	135.00000000	09:16:48
1.0342	300.00000000	09:14:19
1.0228	27.10504000	09:10:20
1.0264	49.62090000	09:09:32
1.0215	305.94430000	09:09:32
1.0020	425.14640000	09:05:51
1.0129	151.62349000	09:05:16
1.0128	230.72208000	09:05:16
1.0195	292.00000000	08:54:34
1.0344	292.65641000	08:53:25
1.0298	450.00000000	08:53:21
1.0122	102.61650000	08:51:27
1.0122	1211.52470000	08:51:27
1.0147	119.39983000	08:51:27
1.0147	583.21977000	08:51:27
1.0183	135.00000000	08:51:16
1.0211	159.66680000	08:51:10
1.0140	126.04526000	08:49:19
1.0140	68.50680000	08:49:19
1.0173	500.00000000	08:48:21
1.0048	301.00000000	08:48:08
1.0194	173.31584000	08:47:43
1.0193	127.52795000	08:47:43
1.0033	207.82490000	08:47:33
1.0012	334.75906000	08:47:33
0.9960	493.09715000	08:46:44
0.9960	6.90285000	08:46:44
0.9959	500.00000000	08:46:44
0.9958	543.09715000	08:46:44
0.9969	881.09491000	08:46:32
0.9966	39.44550000	08:46:00
0.9965	124.24430000	08:46:00
0.9967	105.10870000	08:46:00
0.9973	39.41780000	08:46:00
0.9968	124.20690000	08:46:00
0.9980	124.05763000	08:45:58
1.0203	1306.77590000	08:44:23
1.0187	300.00000000	08:44:20
1.0176	150.00000000	08:44:18
1.0280	300.00000000	08:43:58
1.0258	300.00000000	08:43:54
1.0241	340.57074000	08:43:41
1.0256	387.83025000	08:43:34
1.0244	583.21977000	08:43:34
1.0282	971.71079000	08:43:26
1.0265	19.52171000	08:43:21
1.0233	500.00000000	08:43:18
1.0200	273.56919000	08:42:22
1.0287	250.00000000	08:41:59
1.0278	200.00000000	08:41:59
1.0278	300.00000000	08:41:59
1.0207	209.15810000	08:41:15
1.0068	19.90247000	08:41:14
0.9962	1356.20000000	08:41:00
0.9994	515.64080000	08:41:00
0.9995	747.15338000	08:41:00
0.9995	583.21970000	08:41:00
0.9754	270.17606000	08:39:05
0.9775	566.18919000	08:39:01
0.9837	1349.16780000	08:39:00
0.9807	450.00000000	08:38:57
0.9837	765.00000000	08:37:18
0.9816	1359.86120000	08:37:00
0.9778	396.87197000	08:36:32
0.9758	466.81959000	08:36:24
0.9759	532.88041000	08:36:24
0.9845	114.11185000	08:36:17
0.9846	885.58815000	08:36:17
0.9920	300.00000000	08:35:30
0.9920	150.00000000	08:35:30
0.9778	40.20390000	08:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +29.02%	成交量 496,833
最高 1.0567	最低 0.7575
7 天
变动 -9.30%	成交量 4,434,164
最高 1.2611	最低 0.6589
30 天
变动 +33.04%	成交量 12,300,542
最高 3.7568	最低 0.2953