EURUSD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.12183	12.00000000	22:32:00
1.12099	584.60000000	22:31:33
1.12149	3.20000000	22:31:33
1.12150	1012.20000000	22:31:33
1.12211	18.80000000	21:41:38
1.12211	45.90000000	21:16:06
1.12208	8.30000000	20:56:47
1.12198	0.30000000	20:56:28
1.12194	0.60000000	20:56:28
1.12194	3.00000000	20:56:28
1.12193	32.00000000	20:56:28
1.12191	33.30000000	20:56:28
1.12190	9.00000000	20:56:28
1.12186	0.10000000	20:56:28
1.12156	32.00000000	20:56:28
1.12150	33.30000000	20:56:11
1.12133	3.20000000	20:56:11
1.12106	22.80000000	20:54:54
1.12045	18.80000000	19:52:34
1.12149	231.70000000	19:34:27
1.12048	9.50000000	19:25:29
1.12048	19.40000000	19:25:29
1.12048	13.90000000	19:25:28
1.12058	0.10000000	19:25:28
1.12060	8.30000000	19:25:28
1.12061	0.30000000	19:25:28
1.12063	9.90000000	19:25:28
1.12065	1.70000000	19:25:28
1.12065	3.00000000	19:25:28
1.12065	0.60000000	19:25:28
1.12066	1.70000000	19:25:28
1.12077	0.10000000	19:25:28
1.12078	6.00000000	19:25:28
1.12083	1.70000000	19:25:28
1.12090	0.10000000	19:25:28
1.12094	12.80000000	19:25:28
1.12095	0.10000000	19:25:28
1.12095	0.10000000	19:25:28
1.12113	20.20000000	19:25:28
1.12117	36.40000000	19:25:28
1.12151	2.40000000	19:25:24
1.12171	779.90000000	18:10:09
1.12159	1003.30000000	18:10:09
1.12123	38.80000000	18:01:02
1.12123	39.10000000	18:00:43
1.12146	39.10000000	17:59:45
1.12123	39.40000000	17:59:00
1.12146	39.40000000	17:58:41
1.12123	180.90000000	17:36:57
1.12160	11.80000000	17:36:57
1.12239	5.10000000	17:03:58
1.12227	11.80000000	17:03:58
1.12213	6.50000000	17:03:58
1.12152	4.00000000	17:03:58
1.12162	5.00000000	17:03:58
1.12162	656.30000000	17:02:48
1.12153	1010.70000000	17:02:48
1.12197	1.70000000	16:59:57
1.12188	8.00000000	16:59:57
1.12169	311.40000000	16:58:43
1.12162	3657.60000000	16:58:43
1.12143	1004.00000000	16:58:43
1.12134	3944.80000000	16:58:43
1.12203	66.80000000	16:34:04
1.12188	33.40000000	16:34:02
1.12188	33.40000000	16:34:00
1.12227	20.20000000	16:33:39
1.12226	9.00000000	16:33:39
1.12160	4.20000000	16:33:39
1.12152	33.40000000	16:33:37
1.12123	160.40000000	16:30:16
1.12142	15.50000000	16:30:00
1.12122	173.50000000	15:30:07
1.12123	6.50000000	15:30:07
1.12127	51.10000000	15:30:07
1.12139	51.10000000	15:30:07
1.12171	18.30000000	15:30:07
1.12186	16.60000000	15:30:07
1.12241	8.40000000	15:24:00
1.12241	0.70000000	15:24:00
1.12241	10.90000000	15:15:40
1.12241	10.90000000	15:15:40
1.12260	16.60000000	15:13:52
1.12258	0.10000000	15:13:52
1.12258	0.10000000	15:13:52
1.12250	1.60000000	15:13:52
1.12242	18.40000000	15:13:50
1.12242	5.10000000	15:13:50
1.12242	29.40000000	15:07:23
1.12215	7.50000000	15:07:23
1.12241	17.10000000	15:07:21
1.12209	7.60000000	15:07:21
1.12241	9.10000000	15:07:21
1.12241	9.00000000	15:07:21
1.12241	1.70000000	15:07:21
1.12205	7.50000000	15:07:21
1.12170	2.00000000	15:06:50
1.12170	2.50000000	15:06:50
1.12174	4.50000000	15:06:50
1.12174	4.70000000	15:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 146,768
最高 1.12479	最低 1.11900
7 天
变动 -0.19%	成交量 1,133,863
最高 1.13036	最低 1.11889
30 天
变动 -2.11%	成交量 3,076,067
最高 1.14623	最低 1.11400