EURUSD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.14609	16.30000000	19:54:28
1.14604	16.30000000	19:54:23
1.14609	16.30000000	19:54:19
1.14604	16.30000000	19:54:08
1.14604	59.10000000	19:00:16
1.14611	59.10000000	18:59:08
1.14606	35.10000000	18:50:55
1.14600	463.60000000	18:33:14
1.14584	916.50000000	18:12:02
1.14590	246.10000000	17:53:03
1.14588	341.10000000	17:53:03
1.14590	427.20000000	17:53:03
1.14588	388.30000000	17:53:03
1.14591	433.10000000	17:51:18
1.14589	129.00000000	17:51:18
1.14589	266.20000000	17:51:18
1.14589	465.80000000	17:51:18
1.14565	634.40000000	17:02:09
1.14565	768.30000000	17:02:09
1.14580	428.90000000	17:02:05
1.14565	71.10000000	17:02:05
1.14580	12.60000000	17:02:04
1.14580	487.40000000	17:02:04
1.14581	204.10000000	17:02:01
1.14581	1205.10000000	17:02:01
1.14581	803.40000000	17:02:01
1.14581	321.40000000	17:02:01
1.14581	80.30000000	17:02:01
1.14581	587.20000000	17:02:01
1.14581	388.30000000	17:02:01
1.14581	427.20000000	17:02:01
1.14590	395.20000000	17:01:22
1.14590	166.90000000	17:01:22
1.14590	266.20000000	17:01:22
1.14590	465.80000000	17:01:22
1.14596	564.10000000	16:59:50
1.14596	229.00000000	16:59:50
1.14596	483.80000000	16:59:50
1.14596	135.70000000	16:59:50
1.14596	583.70000000	16:59:50
1.14594	434.00000000	16:59:50
1.14594	11.30000000	16:59:50
1.14594	55.30000000	16:59:50
1.14594	528.70000000	16:59:50
1.14596	633.90000000	16:59:50
1.14594	56.10000000	16:59:50
1.14596	487.10000000	16:59:50
1.14588	619.50000000	16:02:45
1.14590	99.90000000	16:02:45
1.14588	575.40000000	16:02:45
1.14588	217.70000000	16:02:45
1.14588	216.30000000	16:02:45
1.14590	229.00000000	16:02:45
1.14590	483.80000000	16:02:45
1.14592	105.20000000	16:01:08
1.14594	437.20000000	16:01:08
1.14594	146.80000000	16:01:08
1.14594	543.20000000	16:01:08
1.14594	528.70000000	16:01:08
1.14602	4.50000000	15:56:21
1.14602	664.30000000	15:56:21
1.14602	66.60000000	15:56:21
1.14602	596.20000000	15:56:21
1.14602	510.50000000	15:56:21
1.14596	664.30000000	15:06:11
1.14598	510.50000000	15:06:11
1.14598	66.60000000	15:06:11
1.14598	596.20000000	15:06:11
1.14598	4.50000000	15:06:11
1.14598	345.40000000	15:06:10
1.14582	12.60000000	15:06:10
1.14598	500.00000000	15:06:09
1.14598	500.00000000	15:06:08
1.14591	166.00000000	14:59:50
1.14589	451.00000000	14:59:50
1.14589	446.60000000	14:59:50
1.14589	256.50000000	14:59:50
1.14589	472.00000000	14:59:50
1.14591	224.30000000	14:59:50
1.14591	458.10000000	14:59:50
1.14591	25.40000000	13:59:51
1.14591	446.60000000	13:59:51
1.14589	152.10000000	13:59:51
1.14589	464.90000000	13:59:51
1.14589	231.40000000	13:59:51
1.14589	451.00000000	13:59:51
1.14589	703.10000000	13:59:51
1.14598	358.90000000	13:43:05
1.14598	500.00000000	13:43:04
1.14598	500.00000000	13:43:03
1.14587	197.50000000	12:59:50
1.14587	352.60000000	12:59:50
1.14585	562.20000000	12:59:50
1.14585	164.50000000	12:59:50
1.14587	343.60000000	12:59:50
1.14587	226.00000000	12:59:50
1.14599	41.20000000	12:53:36
1.14590	729.10000000	12:41:10
1.14590	126.40000000	12:41:10
1.14590	472.00000000	12:41:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 334,101
最高 1.14684	最低 1.14475
7 天
变动 +0.28%	成交量 9,003,658
最高 1.15008	最低 1.13839
30 天
变动 -0.14%	成交量 27,085,349
最高 1.15008	最低 1.13294