EURUSD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16200	2647.40000000	08:30:55
1.16200	10.00000000	08:30:45
1.16160	41.00000000	08:29:43
1.16199	10.00000000	08:27:23
1.16199	10.00000000	08:26:40
1.16149	33.50000000	08:24:40
1.16199	33.50000000	08:23:52
1.16179	10.00000000	08:17:54
1.16153	231.10000000	08:16:05
1.16127	16.80000000	08:13:03
1.16154	16.80000000	08:12:41
1.16127	82.40000000	08:12:20
1.16154	325.00000000	08:10:58
1.16136	325.00000000	08:04:48
1.16146	137.80000000	08:01:10
1.16107	65.40000000	08:00:34
1.16148	65.40000000	08:00:10
1.16174	26.20000000	07:35:07
1.16174	1000.00000000	07:32:58
1.16154	26.20000000	07:32:06
1.16163	38.10000000	07:13:29
1.16163	137.80000000	07:05:44
1.16200	35.40000000	07:04:03
1.16161	35.40000000	07:01:46
1.16199	38.10000000	06:58:35
1.16199	1329.90000000	06:54:48
1.16200	2670.10000000	06:54:48
1.16184	40.60000000	06:35:41
1.16199	862.20000000	06:11:33
1.16166	40.70000000	04:44:40
1.16175	33.70000000	02:32:42
1.16138	218.80000000	02:29:22
1.16175	226.80000000	02:28:47
1.16138	33.70000000	02:26:26
1.16136	224.00000000	02:19:06
1.16167	239.40000000	02:18:55
1.16182	495.90000000	02:09:36
1.16182	228.00000000	02:09:36
1.16182	454.60000000	02:09:36
1.16180	432.80000000	02:09:36
1.16180	374.30000000	02:09:36
1.16182	410.30000000	02:09:36
1.16182	34.60000000	02:09:36
1.16181	498.00000000	02:06:34
1.16183	432.00000000	02:06:34
1.16183	458.30000000	02:06:34
1.16183	277.60000000	02:06:34
1.16183	246.10000000	02:06:34
1.16183	417.20000000	02:06:34
1.16183	144.30000000	02:06:34
1.16177	61.60000000	02:06:20
1.16177	433.20000000	02:06:20
1.16175	105.60000000	02:06:20
1.16175	547.20000000	02:06:20
1.16177	514.60000000	02:06:20
1.16177	383.70000000	02:06:20
1.16159	226.00000000	01:48:55
1.16199	236.20000000	01:48:47
1.16173	313.60000000	01:44:28
1.16173	444.90000000	01:44:28
1.16173	249.80000000	01:44:28
1.16171	204.80000000	01:44:28
1.16173	602.30000000	01:44:28
1.16173	182.30000000	01:44:28
1.16173	432.80000000	01:44:28
1.16173	498.00000000	01:44:22
1.16173	561.50000000	01:44:22
1.16173	368.50000000	01:44:22
1.16173	309.60000000	01:44:22
1.16173	293.00000000	01:44:22
1.16173	417.20000000	01:44:22
1.16173	25.70000000	01:44:22
1.16174	322.10000000	01:43:33
1.16174	514.60000000	01:43:33
1.16176	167.20000000	01:43:33
1.16176	547.20000000	01:43:33
1.16174	433.20000000	01:43:33
1.16174	61.60000000	01:43:33
1.16178	5.20000000	01:42:58
1.16178	491.90000000	01:42:58
1.16176	405.70000000	01:42:58
1.16178	455.40000000	01:42:58
1.16180	65.80000000	01:41:04
1.16180	488.50000000	01:41:04
1.16180	480.40000000	01:41:04
1.16178	445.40000000	01:41:04
1.16178	128.90000000	01:41:04
1.16178	624.70000000	01:41:04
1.16178	140.50000000	01:41:04
1.16180	368.50000000	01:40:33
1.16178	436.60000000	01:40:33
1.16180	361.20000000	01:40:33
1.16178	54.70000000	01:40:33
1.16145	488.50000000	01:20:20
1.16145	65.80000000	01:20:20
1.16169	554.30000000	01:20:12
1.16170	77.40000000	01:20:12
1.16170	687.80000000	01:20:12
1.16170	445.40000000	01:20:12
1.16170	35.00000000	01:20:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 533,117
最高 1.16336	最低 1.16015
7 天
变动 -0.08%	成交量 5,043,511
最高 1.16889	最低 1.16015
30 天
变动 -0.67%	成交量 18,382,521
最高 1.18045	最低 1.15941