EURUSD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.15871	25.00000000	02:13:33
1.15911	16.30000000	01:21:02
1.15912	0.10000000	01:04:56
1.15891	9.60000000	01:04:31
1.15871	86.30000000	00:20:42
1.15871	4380.00000000	00:20:42
1.15872	4380.00000000	00:19:56
1.15880	86.30000000	00:11:32
1.15872	4380.00000000	22:20:30
1.15877	17.10000000	22:05:48
1.15901	17.10000000	21:47:58
1.15896	84.00000000	20:23:41
1.15911	3000.00000000	20:17:19
1.15867	1899.00000000	19:56:31
1.15852	18.70000000	19:12:00
1.15886	75.50000000	18:33:12
1.15871	8.70000000	18:33:12
1.15888	84.70000000	17:59:15
1.15899	73.80000000	17:51:35
1.15887	18.70000000	17:24:50
1.15886	10.80000000	17:20:46
1.15900	10.70000000	17:20:07
1.15913	18.70000000	17:17:35
1.15968	452.60000000	16:21:32
1.15956	60.30000000	16:21:32
1.15951	452.60000000	16:21:32
1.15948	3301.90000000	16:21:32
1.15933	452.90000000	15:52:15
1.15938	202.60000000	15:52:15
1.15947	452.90000000	15:52:15
1.15950	243.10000000	15:52:15
1.15954	21.50000000	15:52:15
1.15962	303.80000000	15:52:15
1.15978	38.80000000	15:52:15
1.16028	2551.80000000	15:52:15
1.15953	452.70000000	15:51:32
1.15946	21.50000000	15:51:32
1.15936	452.70000000	15:51:32
1.15912	297.50000000	15:51:32
1.15901	631.20000000	15:51:32
1.15890	757.50000000	15:51:32
1.15878	946.80000000	15:51:32
1.15812	749.20000000	15:51:32
1.15959	21.50000000	15:44:21
1.15960	452.80000000	15:44:21
1.15977	389.80000000	15:44:21
1.15940	864.10000000	15:43:04
1.15939	49.60000000	15:17:13
1.15963	73.80000000	15:03:37
1.15973	57.50000000	14:20:24
1.16007	16.70000000	14:15:40
1.16018	863.00000000	14:15:38
1.16009	452.50000000	14:15:21
1.16086	16.50000000	14:04:27
1.16064	16.70000000	13:57:29
1.16086	60.30000000	13:53:14
1.15983	21.50000000	13:51:41
1.16007	38.80000000	13:51:41
1.16076	108.10000000	13:51:41
1.15941	16.70000000	13:51:06
1.15973	547.20000000	13:50:52
1.15985	656.60000000	13:50:52
1.15996	820.70000000	13:50:52
1.16074	57.50000000	13:50:52
1.16076	2227.10000000	13:50:52
1.15913	1296.50000000	13:50:28
1.15910	453.00000000	13:50:26
1.15901	453.00000000	13:50:26
1.15990	452.60000000	13:50:23
1.15975	33.50000000	13:50:23
1.15973	452.60000000	13:50:23
1.15911	18.40000000	13:50:23
1.15900	23.00000000	13:50:23
1.15824	2039.40000000	13:50:23
1.16003	4.20000000	13:40:25
1.15973	57.50000000	13:40:06
1.15970	110.90000000	13:40:06
1.16001	21.50000000	13:30:50
1.16025	12.00000000	13:30:50
1.16074	57.50000000	13:27:04
1.16025	43.20000000	13:26:53
1.16021	863.00000000	13:26:52
1.16073	21.50000000	13:26:17
1.15960	21.50000000	13:25:53
1.15872	57.60000000	13:23:59
1.15847	2145.80000000	13:21:27
1.15847	13210.00000000	13:21:27
1.15847	4316.00000000	12:27:38
1.15847	4404.10000000	12:27:32
1.15847	847.00000000	12:23:14
1.15847	60.30000000	12:21:20
1.15831	453.30000000	12:21:10
1.15823	38.80000000	12:21:10
1.15799	21.50000000	12:20:45
1.15807	252.10000000	12:03:40
1.15780	4380.00000000	12:00:47
1.15777	37.80000000	12:00:47
1.15773	453.40000000	12:00:47
1.15765	45.40000000	12:00:47
1.15759	1812.40000000	12:00:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 159,585
最高 1.16086	最低 1.15714
7 天
变动 -0.65%	成交量 679,113
最高 1.16676	最低 1.15714
30 天
变动 +0.62%	成交量 8,191,122
最高 1.18822	最低 1.15092