EURQ/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.10000000000	0.04595896	15:24:32
1.00010000000	0.00248989	15:04:57
1.00020000000	0.00230211	15:04:57
1.00010000000	0.00120674	14:10:15
1.00000000000	0.24024096	13:52:08
1.00000000000	0.30000000	13:52:08
1.00000000000	0.30000000	13:52:08
1.00000000000	0.30000000	13:52:08
1.00000000000	0.29570670	13:52:08
1.00010000000	0.00429330	13:52:08
1.00000000000	0.06626452	13:45:31
1.00000000000	0.30000000	13:45:31
1.00000000000	0.30000000	13:45:31
1.00000000000	0.30000000	13:45:31
1.00000000000	0.00126462	13:05:59
1.00330000000	4.51315789	14:08:11
1.10000000000	307.78230612	14:00:22
1.10000000000	0.00159890	09:23:33
1.10000000000	0.00131705	06:11:41
1.10000000000	3.49509094	18:27:33
1.10000000000	0.00280329	17:52:15
1.00330000000	0.03118022	13:06:38
1.00000000000	0.00133205	07:38:27
1.00000000000	2000.00000000	05:23:06
1.00000000000	0.00108219	03:32:38
1.00000000000	0.00223201	01:17:15
1.00150000000	0.28050561	23:28:00
1.00150000000	0.00102535	23:00:06
1.00150000000	0.00121448	23:00:06
1.00000000000	0.00170924	11:47:24
1.08000000000	7.50000000	11:15:34
1.10000000000	12.77362685	11:15:34
1.08000000000	81.04938601	11:15:34
1.07980000000	2.10446127	11:15:34
1.07990000000	0.02421482	10:38:31
0.98000000000	0.00179131	15:58:37
0.94512000000	2.12442301	00:50:17
0.94512000000	584.47430206	00:50:17
0.94512000000	0.00425309	00:50:17
0.94514000000	477.60267602	00:50:17
0.97596000000	297.60529246	00:50:17
0.98000000000	275.11701255	00:50:17
0.97000000000	100.27000000	00:50:17
0.98100000000	262.80204081	00:50:17
1.10000000000	0.00141449	06:36:17
0.98100000000	0.00135395	17:27:02
1.10000000000	0.02451816	15:25:16
0.98100000000	0.04257989	09:32:21
1.10000000000	0.05627243	09:32:21
0.98100000000	0.01053147	09:31:51
1.10000000000	0.01391811	09:31:51
0.98100000000	0.01489673	13:27:13
1.10000000000	0.30000000	13:27:13
0.98100000000	0.00101629	11:16:17
0.98100000000	0.00113509	10:44:40
0.98100000000	0.17352691	07:43:18
1.10000000000	0.22838632	07:43:18
0.98100000000	0.00341665	01:59:55
0.98100000000	0.21881792	16:21:34
1.10000000000	0.30000000	16:21:34
1.10000000000	0.30000000	16:21:34
1.10000000000	0.30000000	16:21:34
1.10000000000	0.30000000	16:21:34
0.98100000000	0.00199693	15:16:15
0.98100000000	0.81635336	20:26:02
1.10000000000	0.93363348	20:26:02
0.94514000000	0.00269176	10:17:22
0.94514000000	0.00269176	08:21:43
0.94514000000	0.00235543	08:17:11
0.97645000000	0.00113795	05:59:20
1.09990000000	0.00148945	03:20:57
0.97528000000	0.00121748	03:07:00
0.97528000000	0.00202598	22:16:19
0.97528000000	100.00000000	17:28:27
1.10000000000	0.10866279	07:19:30
0.93938000000	171.62152774	01:31:04
0.93938000000	40.00000000	01:31:04
0.93939000000	0.18456372	01:31:04
0.93938000000	40.00000000	01:31:04
0.96000000000	108.41666700	01:31:04
0.95960000000	21.24130312	01:31:04
0.98000000000	273.11041395	01:31:04
0.99705000000	0.30000000	01:31:04
0.98101000000	293.17804951	01:31:04
0.99708000000	51.94747496	01:31:04
1.10000000000	87.59906359	14:57:14
1.08070000000	7.50000000	14:57:14
1.08070000000	0.20000000	14:57:14
1.10000000000	0.50000000	14:40:19
0.98000000000	706.48142313	01:23:54
0.98339000000	293.51857687	01:23:54
1.12800000000	0.15370329	17:24:42
0.95969000000	0.00110507	12:30:24
0.95969000000	0.68906704	12:30:15
0.95959000000	22.94717072	12:23:57
0.95959000000	40.00000000	12:23:57
0.95959000000	40.00000000	12:23:57
0.95960000000	79.49471484	12:23:57
0.95961000000	1353.44132200	12:23:57
0.95963000000	7.96866794	12:23:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.00%	成交量 2
最高 1.10000000000	最低 1.00000000000
7 天
变动 +0.00%	成交量 4,422
最高 1.10000000000	最低 0.94512000000
30 天
变动 -4.54%	成交量 289,958
最高 1.15710000000	最低 0.93938000000