EURQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1350	2.19931000	00:04:34
1.1351	16.85874000	22:14:46
1.1350	7.52070000	22:11:53
1.1351	16.85874000	21:59:03
1.1585	16.89253000	21:57:43
1.1585	19.46629000	21:32:01
1.1350	25.38041000	20:07:30
1.1351	17.61959000	20:07:30
1.1350	1.04410000	13:45:14
1.1350	395.07694000	12:37:43
1.1351	9.13742000	12:37:43
1.1351	3.00000000	11:44:48
1.1351	31.91156000	11:24:55
1.1269	4.15874000	05:16:50
1.1273	5.84126000	05:16:50
1.1273	11.75952000	21:10:02
1.1274	18.22778000	21:10:02
1.1273	2.39922000	17:46:19
1.1270	2.00000000	17:16:00
1.1270	45.01182000	16:58:38
1.1576	3.01416000	16:23:11
1.1593	43.12947000	16:17:23
1.1270	1.00000000	15:03:09
1.1270	4.58144000	14:47:55
1.1594	4.00000000	14:47:32
1.1269	0.98650000	11:53:50
1.1267	2.52630000	06:25:51
1.1267	7.61150000	21:26:54
1.1267	3.07447000	17:53:38
1.1266	0.38610000	14:48:33
1.1267	18.00000000	14:48:33
1.1267	1.00000000	14:38:42
1.1267	1.00000000	14:35:55
1.1266	10.72132000	14:04:35
1.1268	20.00000000	14:04:35
1.1268	7.12871000	14:04:35
1.1268	6.30742000	13:51:05
1.1271	15.93598000	13:29:48
1.1268	6.56387000	13:04:56
1.1268	3.82290000	13:04:56
1.1268	16.17710000	13:03:41
1.1265	17.97757000	13:01:06
1.1266	20.00000000	13:01:06
1.1266	28.70912000	12:24:37
1.1265	4.27727000	12:19:22
1.1266	28.70912000	12:07:00
1.1265	12.34710000	11:55:53
1.1266	10.00000000	11:55:53
1.1266	9.00990000	11:55:53
1.1266	0.99010000	08:01:57
1.1618	16.58462000	01:45:20
1.1617	5.99126000	01:45:20
1.1265	98.29342000	19:58:47
1.1265	24.91008000	19:32:53
1.1265	77.69906000	17:22:26
1.1265	35.17988000	16:29:53
1.1266	4.98626000	14:22:35
1.1697	4.00000000	14:22:14
1.1597	37.19486000	10:32:22
1.1265	1.00500000	10:31:44
1.1264	1.21899000	09:54:17
1.1263	34.60815000	06:42:22
1.1263	10.00000000	06:26:10
1.1263	0.38780000	20:45:16
1.1264	10.00000000	20:45:16
1.1262	10.49169000	13:28:35
1.1579	10.49170000	13:27:46
1.1262	4.03370000	04:22:20
1.1585	4.00000000	04:22:01
1.1262	4.00000000	20:30:20
1.1600	28.62582000	16:32:17
1.1600	10.00000000	16:32:17
1.1599	4.48134000	16:32:17
1.1261	6.85009000	03:22:42
1.1599	4.00000000	03:22:22
1.1262	16.58462000	00:23:07
1.1477	6.09915000	00:23:06
1.1454	6.11140000	00:23:05
1.1431	4.37407000	00:23:04
1.1261	9.26402000	23:28:15
1.1260	6.23720000	14:58:44
1.1260	10.00000000	14:58:44
1.1261	33.86000000	14:58:44
1.1265	10.00000000	14:58:44
1.1256	20.76750000	02:51:28
1.1257	116.31056000	02:51:28
1.1300	66.98044000	02:51:28
1.1638	112.50284000	02:51:02
1.1637	45.95278000	02:51:02
1.1634	19.75000000	02:51:02
1.1633	4.00000000	02:51:02
1.1632	4.00000000	02:51:02
1.1630	14.13000000	02:51:02
1.1500	4.00000000	02:51:02
1.1499	4.82442000	02:51:02
1.1300	1.86420000	02:03:46
1.1300	318.72869000	20:01:13
1.1301	221.80921000	20:01:13
1.1301	6.26697000	19:13:12
1.1302	10.00000000	19:13:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 573
最高 1.1585	最低 1.1269
7 天
变动 +0.44%	成交量 1,928
最高 1.1697	最低 1.1256
30 天
变动 -1.31%	成交量 20,758
最高 1.1700	最低 1.1200