EURQ/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.14	63.43663006	14:00:22
1.15	22.37608278	14:00:22
1.12	307.78230612	14:00:22
1.00	161.55175800	14:00:20
1.00	2.00000000	23:03:28
1.04	919.11954298	23:03:28
1.11	0.01380160	19:00:39
1.04	2000.00000000	10:03:31
1.04	2000.00000000	09:35:33
1.04	2000.00000000	00:51:01
1.04	297.60529246	00:50:17
1.04	584.47430206	00:50:17
1.04	477.60267602	00:50:17
1.04	1995.37687290	23:57:31
1.04	4.61850397	23:57:31
1.04	0.00462313	23:57:31
1.04	5.00000000	23:55:22
1.04	0.07019054	10:00:55
1.04	0.30000000	17:53:24
1.04	0.02838632	07:43:18
1.04	156.33223700	15:48:19
1.04	0.00269176	10:17:22
1.04	0.00235543	08:17:11
1.04	0.00202598	00:16:16
1.04	100.00000000	17:28:27
1.04	293.17804951	01:31:05
1.04	171.62152774	01:31:04
1.04	51.94747496	01:31:04
1.04	100.00000000	09:15:45
1.14	36.56336994	06:44:46
1.11	100.00000000	06:44:13
1.04	276.49132416	12:23:57
1.04	1353.44132199	12:23:57
1.04	7.96866794	12:23:57
1.04	22.94717072	12:23:57
1.13	0.00416425	02:43:25
1.04	457.97651148	08:15:16
1.04	31.99488800	08:15:16
1.05	80.59917052	08:15:16
1.05	26.00000000	22:17:54
1.05	2.63892448	19:26:58
1.11	3.31039467	05:33:35
1.15	178.40024093	04:16:31
1.15	99.99898750	04:16:31
1.15	84.27643767	04:16:31
1.15	6.62773662	04:16:31
1.15	22.41540800	04:16:31
1.04	25.34770175	10:02:39
1.04	3.92336550	10:02:39
1.04	12.22622462	08:31:36
1.06	4.96150431	08:31:36
1.07	22.41540800	08:31:36
1.11	140.00000000	08:31:36
1.14	265.18751655	08:31:36
1.14	65.72677252	08:31:36
1.14	0.33310386	04:00:29
1.15	10.05991830	02:16:10
1.14	10.00000000	01:01:22
1.15	29.21740812	21:58:03
1.15	20.00000000	19:36:20
1.15	5.00000000	19:33:52
1.15	10.00000000	19:28:50
1.15	1.00000000	19:17:39
1.14	0.00100860	14:41:45
1.14	0.00110190	08:07:54
1.14	0.00151086	19:33:09
1.14	0.41055679	14:05:36
1.14	0.00111025	12:21:10
1.14	0.00147490	09:53:09
1.14	0.00124431	09:52:35
1.15	0.00101250	09:26:55
1.14	1.87735214	00:21:18
1.14	0.00100156	20:14:41
1.14	0.55516222	19:00:31
1.15	10.93398224	17:50:45
1.15	18.92192338	17:50:45
1.15	0.77971700	17:50:45
1.14	0.00475596	15:14:26
1.14	4.63180621	18:45:12
1.14	0.08189694	22:20:08
1.14	0.69782015	21:47:41
1.16	31.59369833	20:19:58
1.14	0.69782015	02:11:17
1.16	16.33443443	01:03:46
1.16	13.87203482	01:03:46
1.14	0.00133150	19:39:43
1.14	0.00687232	13:18:04
1.14	0.00423928	13:15:47
1.14	0.00423928	13:15:47
1.14	0.00388884	13:15:13
1.14	0.00658631	13:15:12
1.14	0.00641213	13:15:03
1.14	0.69782015	09:37:19
1.16	22.30775883	07:45:47
1.14	1.67603209	05:57:17
1.17	0.02850252	18:40:12
1.14	224.45170501	16:40:18
1.14	83.49388771	16:40:18
1.14	25.15257900	16:40:18
1.14	33.70953628	16:40:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 394
最高 1.15	最低 1.12
7 天
变动 +9.62%	成交量 10,841
最高 1.15	最低 1.00
30 天
变动 -1.81%	成交量 16,172
最高 1.17	最低 1.00