EURQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9696	18.38610000	14:48:33
0.9696	37.85003000	14:04:35
0.9706	6.30742000	13:51:05
0.9702	15.93598000	13:29:48
0.9552	37.97757000	13:01:06
0.9648	4.27727000	12:19:22
0.9530	28.70912000	12:07:00
0.9672	31.35700000	11:55:53
0.9458	3.98800000	01:45:09
0.9564	98.29342000	19:58:47
0.9614	24.91008000	19:32:53
0.9523	77.69906000	17:22:26
0.9998	49.51490000	10:40:43
0.9704	1.98500000	10:31:52
0.9999	45.44980000	06:42:20
0.9999	202.98386000	06:42:20
0.9999	507.35667000	06:42:20
0.9990	509.00946000	06:42:20
0.9989	309.58014000	06:42:20
0.9989	500.00000000	06:42:20
0.9980	164.44111000	06:42:20
0.9970	330.00000000	06:42:20
0.9781	149.06781000	06:42:20
0.9780	218.01720000	06:42:20
0.9779	79.01662000	06:42:20
0.9692	10.00000000	06:26:10
0.9568	10.38780000	20:45:16
0.9779	10.49169000	13:27:46
0.9577	3.99270000	16:49:36
0.9623	2.00000000	16:32:10
0.9768	10.47060000	10:54:45
0.9717	40.00000000	09:47:30
0.9717	50.00000000	07:01:11
0.9717	10.00000000	05:10:33
0.9898	6.09915000	00:23:06
0.9838	6.11140000	00:23:05
0.9838	4.37407000	00:23:04
0.9713	9.26402000	23:28:15
0.9774	5.93999000	14:56:30
0.9774	54.75821000	14:56:30
0.9806	10.19784000	08:49:37
0.9353	204.05850000	02:51:28
0.9351	12.33177000	19:13:12
0.9351	1.31170000	15:55:18
0.9351	2.62350000	15:50:55
0.9948	2.77680000	21:59:31
0.9336	2.00000000	19:58:11
0.9336	8.00000000	19:41:31
0.9335	2.99930000	19:17:56
0.9445	2.02280000	12:45:18
0.9796	1.01070000	12:44:49
0.9500	150.00000000	10:04:01
0.9640	205.00000000	10:04:01
0.9644	160.27637000	10:04:01
0.9645	253.78921000	10:04:01
0.9701	50.00000000	10:04:01
0.9702	19.22242000	10:04:01
0.9701	10.00000000	05:16:00
0.9701	9.61696000	00:08:27
0.9701	6.21283000	00:08:24
0.9701	4.99940000	17:26:09
0.9701	4.70660000	14:22:41
0.9979	3.96870000	08:55:11
0.9710	5.30450000	20:27:32
0.9640	298.43604000	12:58:28
0.9980	10.04980000	09:50:12
0.9530	4.92794000	08:50:32
0.9980	25.50909000	08:44:19
0.9980	40.00000000	08:44:19
0.9980	1.14126000	08:44:19
0.9979	21.05416000	08:44:19
0.9553	10.00000000	05:17:13
0.9561	3.00710000	20:53:22
0.9732	14.48050000	10:35:42
0.9744	10.00000000	05:05:14
0.9745	24.88240000	07:40:31
0.9752	11.05416000	01:29:08
0.9719	1.86000000	14:29:37
0.9980	20.80250000	10:08:35
0.9979	4.00000000	10:08:35
0.9710	12.00000000	05:04:29
0.9790	20.00000000	20:25:58
0.9799	4.00000000	09:13:37
0.9726	2.89160000	03:29:06
0.9980	5.69460000	21:31:29
0.9980	0.99210000	16:14:30
0.9960	11.88750000	14:32:05
0.9960	16.15200000	13:58:50
0.9960	4.07940000	22:22:23
0.9960	10.00000000	04:54:15
0.9960	7.94460000	21:52:57
0.9960	4.05334000	19:22:44
0.9960	6.87093000	07:39:30
0.9955	79.66438000	10:27:16
0.9955	79.66448000	10:27:16
0.9955	75.62896000	10:27:16
0.9955	4.03552000	10:27:12
0.9955	79.66448000	10:27:12
0.9955	19.98563000	10:27:12
0.9955	59.67885000	10:27:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 386
最高 0.9706	最低 0.9458
7 天
变动 -2.84%	成交量 4,863
最高 0.9999	最低 0.9335
30 天
变动 -0.07%	成交量 18,747
最高 0.9999	最低 0.9335