EURQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9900	92.57986000	21:16:06
0.9899	8.24104000	21:16:06
0.9655	22.06694000	17:46:06
0.9662	8.24104000	17:30:23
0.9657	4.70375000	06:15:24
0.9900	94.19244000	06:10:53
0.9899	25.57176000	06:10:53
0.9899	40.00000000	06:10:53
0.9898	50.00000000	06:10:53
0.9900	139.24740000	09:11:29
0.9900	893.33334000	09:11:29
0.9900	11.01739000	09:11:29
0.9900	882.31595000	09:05:05
0.9816	177.50176000	09:05:05
0.9816	100.00000000	09:05:05
0.9815	291.19573000	09:05:05
0.9652	31.94533000	18:59:15
0.9626	280.51273000	14:15:02
0.9626	445.06961000	14:15:02
0.9626	274.41766000	14:15:02
0.9626	170.65195000	14:12:49
0.9626	445.06961000	14:12:49
0.9626	4.00000000	14:12:49
0.9538	456.30544000	14:04:43
0.9544	1767.61379000	14:04:43
0.9543	657.92409000	14:04:07
0.9545	177.50178000	14:04:07
0.9546	291.19573000	14:04:07
0.9600	166.66662000	14:04:07
0.9600	166.66667000	14:04:07
0.9600	4.12049000	14:04:07
0.9601	41.28399000	14:04:07
0.9600	162.54618000	14:03:25
0.9600	166.66667000	14:03:25
0.9600	4.17554000	14:03:25
0.9640	100.00000000	14:03:25
0.9692	66.61160000	14:03:25
0.9990	4.44681000	10:42:35
0.9990	4.44681000	10:42:34
0.9990	4.42517000	10:42:33
0.9666	78.22498000	12:27:13
1.0000	5.00000000	08:35:44
1.0000	1.82180000	17:08:45
1.0001	4.00000000	01:44:42
1.0060	46.61005000	06:44:34
1.0050	100.00000000	06:44:34
1.0040	100.00000000	06:44:34
1.0030	100.00000000	06:44:34
1.0020	100.00000000	06:44:34
1.0010	100.00000000	06:44:34
1.0000	100.00000000	06:44:34
0.9999	254.63434000	06:44:34
0.9999	203.33468000	06:44:34
0.9999	203.27269000	06:44:34
0.9999	203.21072000	06:44:34
0.9999	206.90039000	06:44:34
0.9990	10.28296000	06:44:34
0.9990	384.31620000	06:44:34
0.9990	10.28307000	06:44:34
0.9990	59.80542000	06:44:34
0.9980	355.00000000	06:44:34
0.9979	278.56047000	06:44:34
0.9978	10.00000000	06:44:34
0.9978	10.05992000	06:44:34
0.9978	0.81869000	06:44:34
0.9975	4.88935000	06:44:34
0.9970	10.00000000	06:44:34
0.9672	1.15940000	22:29:33
0.9975	37.57160000	13:24:56
0.9974	10.00000000	13:24:56
0.9974	2.05860000	13:24:56
0.9658	6.11300000	12:56:59
0.9669	45.01739000	18:43:49
0.9670	7.16721000	18:43:49
0.9671	7.66159000	18:20:52
0.9974	7.94140000	09:16:01
0.9978	9.18131000	23:07:59
0.9978	0.81869000	23:07:59
0.9978	10.00000000	08:52:51
0.9665	208.99550000	21:05:12
0.9978	6.49246000	19:35:50
0.9979	4.96090000	10:12:57
0.9979	1.98440000	07:56:45
0.9746	2.00000000	21:41:24
0.9746	10.42995000	19:50:00
0.9795	32.94249000	02:57:15
0.9795	50.61744000	02:55:36
0.9795	16.44007000	02:55:36
0.9710	89.42015000	17:01:54
0.9710	7.45573000	16:26:31
0.9715	36.80544000	20:11:32
0.9715	4.55690000	18:16:24
0.9715	78.67469000	15:26:25
0.9713	10.52234000	12:34:47
0.9709	7.69398000	10:44:09
0.9693	404.43733000	17:14:03
0.9662	42.54604000	12:56:49
0.9663	278.33856000	12:56:49
0.9718	92.95730000	12:56:49
0.9701	9.63860000	03:57:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 346
最高 0.9900	最低 0.9655
7 天
变动 +2.51%	成交量 16,226
最高 1.0060	最低 0.9538
30 天
变动 +0.30%	成交量 31,228
最高 1.0060	最低 0.9490