EURQ/EUR Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8688	0.15435985	06:21:18
0.8688	1.36356519	06:21:18
0.8688	0.00149327	06:21:18
0.9923	0.13374242	03:58:27
0.9923	0.00284914	03:58:27
0.8688	0.00495386	01:11:54
0.8688	0.01055800	01:11:54
0.8688	0.54560683	16:34:13
0.8688	0.00284914	16:34:13
0.9923	0.00249262	16:10:56
0.8688	0.02107895	14:48:49
0.8688	0.00897354	14:48:49
0.8688	0.00136345	14:48:49
0.8688	0.00208696	14:48:49
0.8688	0.00263665	14:09:11
0.8688	0.00277390	14:09:11
0.9922	0.00182931	13:38:18
0.9922	0.00109164	13:30:19
0.9922	0.00133191	13:30:12
0.9922	0.00107898	13:28:48
0.9923	0.00242882	13:09:45
0.8688	1.81737359	12:47:42
0.8688	0.02136205	12:47:42
0.8688	0.02136345	12:47:42
0.8688	0.00756850	12:02:22
0.8688	0.00160129	12:02:22
0.9923	0.00515386	12:02:10
0.9923	0.00586616	12:00:38
0.9923	0.00573450	12:00:26
0.9923	0.00192817	11:57:06
0.8688	0.01394240	22:52:03
0.8688	0.00120555	22:52:03
0.8688	0.01302861	17:51:24
0.9923	0.00105658	17:31:55
0.9923	0.00135438	10:20:30
0.8688	0.97012257	22:55:16
0.8688	0.00246975	22:55:16
0.8688	0.24357356	22:55:16
0.9923	0.00194883	21:32:12
0.8688	21.49629475	21:30:06
0.8688	0.05671691	21:30:06
0.8616	0.04595896	15:24:32
0.9950	0.00479200	15:04:57
0.9950	0.00120674	14:10:15
0.9950	0.24024096	13:52:08
0.9950	0.30000000	13:52:08
0.9950	0.30000000	13:52:08
0.9950	0.30000000	13:52:08
0.9950	0.30000000	13:52:08
0.9950	0.06626452	13:45:31
0.9950	0.30000000	13:45:31
0.9950	0.30000000	13:45:31
0.9950	0.25064028	13:45:31
0.9950	0.04935972	13:45:31
0.9950	0.00126462	13:05:59
0.8625	99.00000000	15:31:39
0.8616	34.55432781	15:31:39
0.8616	0.00159890	09:23:33
0.8616	0.00131705	06:11:41
0.8616	0.00280329	17:52:15
0.9950	0.03118022	13:06:38
0.9950	0.00133205	07:38:27
0.9960	0.00108219	03:32:38
0.9960	0.00223201	01:17:15
0.9960	0.21969160	23:28:00
0.9960	0.04701242	23:28:00
0.9960	0.01380159	23:28:00
0.9960	0.00102535	23:00:06
0.9960	0.00121448	23:00:06
0.9960	94.49287412	14:00:08
0.9960	66.99676371	14:00:08
0.9950	0.03829076	14:00:08
0.9950	0.02382990	14:00:08
0.9950	0.00170924	11:47:24
0.8600	0.00038492	10:38:31
0.8600	0.02382990	10:38:31
0.8600	8.08306600	08:21:00
0.8600	588.37766767	08:18:52
0.8600	61.60001982	19:14:00
0.8600	2.02895549	19:03:22
0.8600	0.05267391	19:03:22
0.8600	0.01380160	19:01:39
0.9950	0.00179131	15:58:37
0.8600	0.00141449	06:36:17
0.9987	0.00135395	17:27:02
0.8600	37.92370481	16:27:49
0.8600	0.06473409	16:27:49
0.8600	0.02451816	15:25:16
0.9987	0.04257989	09:32:21
0.8034	0.05627243	09:32:21
0.9987	0.01053147	09:31:51
0.8034	0.01391811	09:31:51
0.9987	0.01489673	13:27:13
0.8049	0.30000000	13:27:13
0.9987	0.00101629	11:16:17
0.9987	0.00113509	10:44:40
0.9987	0.17352691	07:43:18
0.9210	0.20000000	07:43:18
0.9987	0.00341665	01:59:55
0.9987	0.21881792	16:21:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.44%	成交量 4
最高 0.99	最低 0.87
7 天
变动 -12.77%	成交量 163
最高 1.00	最低 0.86
30 天
变动 -12.94%	成交量 259,472
最高 1.00	最低 0.80