EUROP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1217	5.00000000	23:04:45
1.1219	1.64230000	21:29:26
1.1233	2.84314000	21:20:29
1.1233	3.96554000	21:18:17
1.1219	1.50000000	20:33:49
1.1221	5.73140000	17:22:18
1.1235	4.00000000	17:21:59
1.1235	3.60623000	22:40:59
1.1223	1.50000000	20:33:49
1.1218	118.81180000	18:56:05
1.1224	51.87500000	17:31:30
1.1223	81.38729000	17:30:54
1.1224	75.28029000	17:30:28
1.1235	5.20665000	13:41:27
1.1249	4.00000000	13:41:08
1.1239	8.31409000	10:04:04
1.1239	11.89978000	09:23:56
1.1239	17.30243000	09:22:17
1.1224	1000.00000000	07:50:27
1.1215	65.47823000	07:50:24
1.1216	4704.60102000	07:50:24
1.1216	1566.59912000	07:50:24
1.1216	274.47152000	07:50:24
1.1216	554.53882000	07:50:24
1.1216	941.70813000	07:50:24
1.1216	3998.92222000	07:50:24
1.1216	941.51959000	07:50:24
1.1216	50.00000000	07:50:24
1.1216	941.51958000	07:50:24
1.1217	6.03160000	04:38:14
1.1234	6.03160000	04:01:26
1.1202	1.50000000	20:33:49
1.1208	1.74426000	10:48:25
1.1195	43.66649000	10:20:27
1.1221	22.24962000	09:45:36
1.1236	15019.18142000	09:45:28
1.1221	13973.88000000	09:45:28
1.1209	3.45950000	08:04:29
1.1170	17.67570000	23:07:52
1.1154	1.85296000	22:11:02
1.1140	1.00000000	20:40:49
1.1140	1.00000000	20:34:25
1.1141	1.50000000	20:33:49
1.1121	2.00000000	17:30:32
1.1183	1.50000000	20:33:49
1.1173	9.90100000	17:21:53
1.1173	6.95730000	15:50:49
1.1189	4.00000000	15:50:29
1.1138	1.50000000	20:33:49
1.1192	8.80130000	07:01:10
1.1185	1.50000000	20:33:49
1.1182	2.29780000	21:44:42
1.1194	5.81810000	21:12:28
1.1178	1.50000000	20:33:49
1.1180	5.25692000	20:22:35
1.1194	4.00000000	20:22:15
1.1194	37.51631000	15:34:11
1.1178	8.68880000	15:05:33
1.1193	0.97882000	11:33:23
1.1177	117.91750000	09:10:37
1.1194	87.84232000	09:07:38
1.1194	8.80132000	07:29:02
1.1180	1.00000000	02:16:36
1.1183	1.00000000	23:30:00
1.1185	1.50000000	20:33:49
1.1197	4.78994000	19:02:14
1.1195	1.00000000	23:30:00
1.1210	2.26300000	21:25:17
1.1193	13694.21224000	20:47:03
1.1195	1000.00000000	20:47:03
1.1195	1000.00000000	20:46:50
1.1194	1.50000000	20:33:49
1.1199	6.17859000	17:20:29
1.1188	1.00000000	23:30:00
1.1199	1.06938000	22:25:23
1.1181	1.00000000	20:40:50
1.1182	1.00000000	20:34:25
1.1183	1.50000000	20:33:50
1.1182	1.50000000	20:33:19
1.1180	2.00000000	17:30:32
1.1178	573.73918000	16:59:16
1.1197	264.13736000	16:20:18
1.1196	28.22523000	16:20:18
1.1154	603.55849000	12:43:26
1.1156	1000.00000000	12:43:26
1.1174	4.57369000	11:20:07
1.1194	1591.94654000	08:27:16
1.1193	13.53854000	08:27:16
1.1226	244.53945000	02:01:32
1.1243	1.00000000	23:30:00
1.1244	361.88616000	18:56:31
1.1260	361.88616000	18:03:16
1.1221	0.98400000	07:56:32
1.1235	1.02866000	07:56:01
1.1217	10.00000000	05:13:54
1.1217	2000.00000000	05:04:07
1.1206	16.25800000	04:25:46
1.1201	9.90200000	03:06:48
1.1200	9.90200000	03:04:59
1.1207	1.00000000	23:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 25
最高 1.1235	最低 1.1217
7 天
变动 +0.33%	成交量 44,862
最高 1.1249	最低 1.1121
30 天
变动 -2.21%	成交量 119,192
最高 1.2340	最低 1.0611