EURC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.14150	844.65146795	01:10:18
1.14175	3.00000000	01:01:03
1.14145	75.60000000	23:42:22
1.14170	24.65000000	22:48:43
1.14049	1.76000000	22:44:49
1.14044	720.23492661	22:40:38
1.14045	333.12147439	22:40:38
1.14060	14.66360000	22:40:38
1.14085	9.73999900	22:40:38
1.14134	48.41000000	22:40:07
1.14143	3.85000000	22:26:14
1.14127	9.74000000	22:03:13
1.14186	124.95000000	21:55:34
1.14131	84.52000000	21:49:13
1.14079	100.00000000	21:30:54
1.14202	4477.80329978	21:02:12
1.14202	2080.76296622	21:02:12
1.14201	836.85871230	21:02:12
1.14198	34.68000000	20:53:53
1.14166	61.97000000	20:50:39
1.14156	149.68503200	20:36:28
1.14186	4.38000000	20:35:24
1.14186	47.28000000	20:31:27
1.14212	96.02000000	20:26:12
1.14190	412.06000000	20:03:44
1.14161	96.00000000	19:52:16
1.14167	302.50117400	19:43:28
1.14178	8.77766047	19:29:33
1.14160	6.00000000	19:28:49
1.14161	18.39507362	19:24:36
1.14160	85.35660389	19:21:46
1.14165	991.98000000	19:11:36
1.14149	65.70129563	19:05:17
1.14161	430.37000000	19:04:34
1.14161	2.16000000	18:59:44
1.14160	73.74400000	18:58:37
1.14148	472.36000000	18:56:37
1.14148	5.66000000	18:56:18
1.14159	9.52337400	18:43:40
1.14172	497.31000000	18:40:26
1.14171	1178.82930551	18:39:11
1.14184	7.28453574	18:39:11
1.14184	1121.87856942	18:39:09
1.14185	64.23527183	18:39:09
1.14184	2.69000000	18:20:21
1.14202	9.11000000	18:18:44
1.14170	2.41000000	18:13:54
1.14178	4.33000000	18:13:40
1.14166	35.13000000	18:04:54
1.14154	80.41000000	17:58:43
1.14153	58.88000000	17:56:51
1.14153	45.15000000	17:51:54
1.14154	685.77624087	17:49:14
1.14153	332.78037899	17:49:14
1.14153	131.40259126	17:38:37
1.14154	1.99000000	17:26:52
1.14153	13.77000000	17:21:05
1.14154	47.30451846	17:09:27
1.14142	159.15000000	17:07:25
1.14142	9.38000000	17:06:57
1.14142	165.57000000	17:06:20
1.14126	181.40390851	16:54:45
1.14127	461.80000000	16:51:55
1.14127	4370.43000000	16:51:36
1.14127	10.19000000	16:47:47
1.14127	1986.32628003	16:43:40
1.14126	332.75476900	16:43:40
1.14114	250.73935497	16:43:40
1.14113	21.01959600	16:43:40
1.14115	9230.29064503	16:41:44
1.14112	250.73935497	16:41:44
1.14122	21.01959566	16:41:26
1.14153	4.38000000	16:39:40
1.14153	28.90857008	16:36:41
1.14175	10.06000000	16:17:48
1.14167	99.82000000	16:17:28
1.14160	99.08000000	16:12:14
1.14129	23.19000000	15:50:09
1.14106	15.76342524	15:48:51
1.14090	8.76608577	15:47:28
1.14107	83.60330191	15:46:49
1.14106	125.71773799	15:46:49
1.14095	6.84760800	15:43:18
1.14095	100.21960755	15:43:18
1.14095	12.84943187	15:43:17
1.14109	26.29065192	15:35:21
1.14119	16.99433924	15:34:39
1.14104	1.02000000	15:28:46
1.14084	25.19000000	15:23:39
1.14083	73.22000000	15:17:27
1.14062	91.00000000	15:15:40
1.14095	0.95000000	15:14:09
1.14084	6.26160116	15:13:50
1.14094	10.68000000	15:12:00
1.14106	201.23000000	15:09:25
1.14101	797.30251201	15:09:02
1.14099	1869.76655700	15:09:02
1.14098	332.93093099	15:09:02
1.14091	350.61000000	15:08:56
1.14084	1341.83041999	15:08:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 211,963
最高 1.14486	最低 1.14044
7 天
变动 +0.29%	成交量 1,883,773
最高 1.14801	最低 1.13808
30 天
变动 -0.40%	成交量 8,000,142
最高 1.14821	最低 1.13250