EURC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16123	239.95329800	21:03:09
1.16110	0.00121378	21:02:12
1.16140	0.00007622	21:02:12
1.16160	27.13107300	21:02:12
1.16160	12.86892700	21:01:56
1.16188	6.47493700	21:01:11
1.16188	443.53924271	21:00:48
1.16179	86.07407535	20:56:09
1.16140	655.77507700	20:48:53
1.16141	4.00000000	20:33:41
1.16141	90.00000000	20:26:34
1.16171	487.28868006	20:14:57
1.16158	23735.61000000	19:21:46
1.16110	85.59404875	18:52:25
1.16129	0.00005222	18:52:25
1.16129	278.17237800	18:46:47
1.16129	127.79172400	18:46:47
1.16129	183.79999900	18:44:36
1.16129	66.01100000	18:14:49
1.16131	0.00032700	18:09:15
1.16132	493.49367300	18:09:15
1.16130	85.57641437	18:08:26
1.16137	85.55863536	18:06:02
1.16176	85.52991203	17:22:50
1.16202	19534.02764156	17:20:56
1.16199	908.32232670	17:20:56
1.16198	81.64366474	17:20:56
1.16178	577.74883600	17:20:56
1.16177	2753.25753100	17:20:56
1.16163	293.25844207	17:13:53
1.16206	97.21860000	17:03:15
1.16221	14.95937403	16:37:48
1.16237	196.07978300	16:33:47
1.16215	3.92021700	16:33:47
1.16209	946.57040333	16:33:34
1.16202	195.64990800	16:30:14
1.16174	258.23333965	16:03:06
1.16162	283.03535352	15:55:10
1.16166	97.87920819	15:55:10
1.16167	224.08543829	15:55:10
1.16187	1611.00000000	15:32:53
1.16167	735.90845647	14:49:28
1.16170	97.24700378	14:49:28
1.16171	288.84453975	14:49:28
1.16195	9.30835800	14:43:49
1.16170	0.00146600	14:43:49
1.16121	64.99674764	14:25:07
1.16122	91.30075152	14:25:07
1.16125	231.70250084	14:25:07
1.16162	23.57039400	14:21:41
1.16111	61.56757824	14:01:24
1.16103	0.00012534	14:00:48
1.16103	17.29600000	14:00:43
1.16170	13.91073400	13:46:56
1.16118	164.62820300	13:43:05
1.16119	85.37179700	13:43:05
1.16121	6.14714000	13:37:58
1.16146	37.18779600	13:28:00
1.16167	10.99619734	13:27:15
1.16167	37.18780334	13:27:15
1.16167	37.18779680	13:27:15
1.16166	26.19160620	13:27:15
1.16071	2237.34237227	13:19:20
1.16072	664.60000000	13:19:20
1.16086	768.05762773	13:19:20
1.16071	9031.53363186	13:13:47
1.16070	983.49636814	13:13:47
1.16045	452.58754400	13:03:23
1.16048	464.11514703	13:01:13
1.16063	12.88440000	12:54:27
1.16058	12.91549900	12:51:59
1.16058	12.91550000	12:51:59
1.16058	12.89990000	12:51:55
1.16058	12.89989400	12:51:55
1.15984	12.90001100	12:48:23
1.15996	12.89990000	12:46:23
1.15996	12.89989300	12:46:23
1.16017	12.88440000	12:43:51
1.16017	12.88439600	12:43:51
1.16032	95.92867400	12:42:19
1.16019	95.92062100	12:42:18
1.15996	560.04058200	12:39:44
1.15997	214.79716200	12:39:44
1.16052	214.79715989	12:39:11
1.15930	13.47508300	12:31:38
1.16010	6.21439599	12:31:35
1.16055	0.00005901	12:31:35
1.16055	24316.46559600	12:31:15
1.16055	1206.18559200	12:31:14
1.16055	1585.89379299	12:31:14
1.16056	12.90770000	12:31:14
1.16055	2658.55071499	12:31:14
1.16055	9173.94752740	12:31:13
1.16055	18160.52560323	12:31:13
1.16055	2437.94847169	12:31:13
1.16055	41932.63961399	12:31:13
1.16055	84261.12328260	12:31:13
1.16055	8.62862707	12:31:06
1.16055	6.23761200	12:30:54
1.16055	43872.05453400	12:30:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 1,145,171
最高 1.16410	最低 1.15930
7 天
变动 -0.40%	成交量 2,103,487
最高 1.16593	最低 1.15500
30 天
变动 +0.64%	成交量 4,677,048
最高 1.17999	最低 1.15174