EURC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16440	48.82073170	11:23:12
1.16388	305.85486095	11:22:24
1.16389	199.53513905	11:22:24
1.16415	20059.44307503	11:12:22
1.16414	1495.35983042	11:12:22
1.16400	13.88660000	11:12:22
1.16399	199.53513905	11:12:22
1.16335	48.79584526	11:11:00
1.16312	1012.71267459	10:44:53
1.16313	86.06486095	10:44:52
1.16334	86.06486095	10:30:20
1.16275	9.72762520	10:27:57
1.16275	17.80645592	10:26:35
1.16275	336.15834194	10:25:28
1.16276	242.38563771	10:25:23
1.16277	100.00000000	10:25:23
1.16275	327.75222180	10:25:22
1.16280	16.32295000	10:25:22
1.16280	18.64012000	10:25:05
1.16280	50.63693000	10:25:04
1.16284	100.00000000	10:04:11
1.16331	22.70000000	10:02:11
1.16320	9.45107337	09:57:04
1.16315	285.60000000	09:53:15
1.16234	698.39048300	09:36:03
1.16216	9.65881987	09:32:22
1.16217	4.00000000	09:32:22
1.16231	51.76611182	09:31:21
1.16232	277.60000000	09:31:21
1.16224	4.00000000	09:29:31
1.16275	10246.86132015	09:27:44
1.16267	1085.39585657	09:27:44
1.16266	285.60000000	09:27:44
1.16250	4.79970752	09:24:12
1.16162	4408.28990476	09:01:59
1.16163	83.71009524	09:01:59
1.16187	83.71009523	08:59:30
1.16170	2.35805353	08:59:30
1.16085	344.56304509	08:47:09
1.16085	344.60677274	08:47:07
1.16086	344.62054011	08:45:38
1.16086	336.19442103	08:45:38
1.16086	8.42726500	08:45:38
1.16131	49.74811989	08:44:45
1.16128	49.65270122	08:44:25
1.16087	4.00000000	08:44:01
1.16087	4.00000000	08:43:59
1.16148	6.71796288	08:35:40
1.16146	7.15353000	08:35:36
1.16099	4.00000000	08:30:23
1.16080	4.00000000	08:25:07
1.16080	336.70889047	08:24:39
1.16080	5.46003519	08:23:05
1.16080	53.66580830	08:22:55
1.16079	23845.48697258	08:22:39
1.16079	4.00000000	08:22:35
1.16080	4.00000000	08:22:16
1.16122	6.55577168	08:19:12
1.16079	5.46575512	08:18:46
1.16080	5.46344497	08:18:32
1.16080	4.00000000	08:18:12
1.16061	333.00776206	08:17:34
1.16061	4.00000000	08:16:22
1.16061	4.00000000	08:16:19
1.16061	4.00000000	08:14:30
1.16061	4.00000000	08:14:09
1.16061	4.00000000	08:10:06
1.16079	59.02369481	08:04:03
1.16097	285.60000000	08:04:03
1.16139	68.05893850	08:03:48
1.16138	15.84960600	08:03:48
1.16102	101.64616900	08:02:24
1.16102	101.75721902	08:02:24
1.16061	15.84960554	08:02:23
1.16065	112.01000000	07:58:29
1.16129	502.68806343	07:31:02
1.16129	345.77072170	07:31:02
1.16129	159.12165684	07:31:02
1.16129	726.61809658	07:31:02
1.16129	0.00000067	07:31:02
1.16128	102.27702100	07:31:02
1.16128	52.43322164	07:31:01
1.16128	4.30529816	07:31:00
1.16128	126.58445853	07:30:53
1.16067	4.00000000	07:30:09
1.16067	4.00000000	07:30:05
1.16082	4.00000000	07:25:05
1.16082	4.00000000	07:25:05
1.16085	4.00000000	07:21:58
1.16085	4.00000000	07:21:56
1.16085	4.00000000	07:21:55
1.16085	4.00000000	07:21:54
1.16085	4.00000000	07:21:52
1.16085	4.00000000	07:21:49
1.16085	4.00000000	07:21:47
1.16085	4.00000000	07:21:43
1.16085	4.00000000	07:21:42
1.16085	4.00000000	07:21:41
1.16085	4.00000000	07:21:22
1.16085	4.00000000	07:21:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 309,585
最高 1.16440	最低 1.15933
7 天
变动 +0.26%	成交量 2,146,628
最高 1.16999	最低 1.15933
30 天
变动 -0.36%	成交量 7,838,925
最高 1.18043	最低 1.15501