EURC/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1248	1402.50000000	15:08:36
1.1252	106.00000000	15:08:33
1.1250	106.00000000	15:04:26
1.1250	1.60000000	15:00:58
1.1252	1.60000000	15:00:47
1.1259	40769.40000000	14:50:20
1.1259	27180.60000000	14:50:20
1.1259	40769.40000000	14:50:20
1.1259	27180.60000000	14:50:20
1.1260	16776.00000000	14:50:07
1.1260	27180.00000000	14:50:04
1.1259	402.20000000	14:50:04
1.1260	27179.10000000	14:50:04
1.1260	40770.90000000	14:50:04
1.1260	402.20000000	14:49:56
1.1260	27183.10000000	14:49:55
1.1260	40776.90000000	14:49:55
1.1261	27184.00000000	14:49:43
1.1261	56.00000000	14:49:31
1.1262	27182.00000000	14:47:32
1.1262	27182.00000000	14:47:30
1.1262	7509.00000000	14:46:24
1.1264	27171.00000000	14:41:29
1.1265	9974.00000000	14:41:22
1.1265	27171.00000000	14:41:15
1.1265	27172.00000000	14:38:02
1.1267	994.20000000	14:33:03
1.1265	27171.00000000	14:15:03
1.1263	27174.00000000	14:04:06
1.1270	27163.00000000	13:33:35
1.1273	27161.00000000	13:31:17
1.1279	106.00000000	13:14:17
1.1271	106.00000000	13:09:34
1.1270	10000.00000000	12:27:27
1.1268	27174.00000000	12:27:16
1.1267	9893.50000000	12:27:13
1.1267	106.50000000	12:27:13
1.1265	27175.50000000	12:22:44
1.1265	106.50000000	12:22:44
1.1246	27212.00000000	11:07:16
1.1247	27212.00000000	11:07:11
1.1251	197.50000000	11:05:21
1.1254	27207.00000000	10:55:12
1.1267	27175.00000000	10:26:14
1.1268	27175.00000000	10:19:40
1.1267	27182.00000000	10:19:39
1.1265	6864.00000000	10:18:18
1.1264	27178.00000000	10:18:11
1.1266	27176.00000000	10:12:49
1.1265	2.90000000	10:02:31
1.1265	27183.00000000	09:52:11
1.1265	27178.00000000	09:39:16
1.1265	27179.10000000	09:39:16
1.1265	2.90000000	09:39:16
1.1258	35743.00000000	09:16:33
1.1237	1.00000000	05:37:59
1.1237	320.70000000	05:37:43
1.1237	40678.30000000	05:37:43
1.1236	1950.40000000	05:37:13
1.1236	0.70000000	05:16:36
1.1236	321.00000000	05:10:15
1.1236	40678.30000000	05:06:41
1.1247	28013.00000000	04:54:04
1.1258	193120.00000000	04:44:18
1.1258	289445.00000000	04:41:49
1.1258	289445.00000000	04:41:42
1.1258	27990.00000000	04:41:42
1.1263	27990.00000000	04:35:14
1.1261	12323.00000000	04:35:07
1.1260	800000.00000000	04:33:37
1.1257	28002.00000000	04:31:56
1.1253	28010.00000000	04:25:40
1.1255	9102.00000000	04:06:56
1.1252	28015.00000000	04:01:37
1.1250	28015.00000000	04:01:24
1.1250	28015.00000000	04:01:23
1.1250	28016.00000000	04:01:23
1.1256	27992.00000000	03:52:10
1.1252	28011.00000000	03:37:33
1.1261	3.00000000	02:54:41
1.1259	3.00000000	02:51:53
1.1259	106.00000000	02:41:54
1.1255	106.00000000	02:37:42
1.1242	0.20000000	02:14:33
1.1243	0.10000000	02:14:32
1.1243	0.10000000	02:14:04
1.1246	360.50000000	02:00:39
1.1249	212.00000000	01:21:09
1.1248	106.00000000	01:20:09
1.1244	106.00000000	01:18:11
1.1231	28069.00000000	01:02:39
1.1231	28069.00000000	01:02:39
1.1231	28069.00000000	01:02:39
1.1230	28069.00000000	01:02:38
1.1229	17055.00000000	01:02:36
1.1229	28069.00000000	01:02:36
1.1228	28069.00000000	01:02:33
1.1228	28069.00000000	01:02:33
1.1220	28084.00000000	00:41:31
1.1227	28074.00000000	00:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 4,573,363
最高 1.1279	最低 1.1185
7 天
变动 +1.02%	成交量 18,766,094
最高 1.1279	最低 1.1099
30 天
变动 +0.03%	成交量 38,269,214
最高 1.1279	最低 1.1099