EURC/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1290	27257.70000000	08:12:17
1.1303	10000.00000000	07:34:15
1.1302	10000.00000000	07:33:56
1.1326	30197.50000000	23:48:13
1.1331	15002.20000000	18:13:15
1.1335	14997.70000000	17:27:28
1.1332	15000.90000000	16:09:15
1.1350	14977.90000000	15:40:12
1.1351	14975.50000000	15:38:19
1.1353	14973.10000000	15:37:04
1.1355	14971.30000000	15:35:53
1.1355	14971.30000000	15:35:34
1.1355	14971.30000000	15:35:32
1.1355	14971.30000000	15:35:25
1.1356	14970.00000000	15:35:24
1.1355	13210.10000000	15:35:02
1.1356	14970.00000000	15:35:02
1.1364	14638.60000000	12:32:41
1.1352	3164.40000000	12:21:13
1.1352	3485.30000000	12:21:12
1.1352	3485.30000000	12:21:11
1.1352	3485.30000000	12:21:11
1.1352	3485.30000000	12:21:10
1.1332	1155.70000000	04:04:37
1.1331	183.40000000	04:04:22
1.1332	4369.40000000	04:04:07
1.1332	3383.90000000	04:03:02
1.1332	8725.60000000	03:42:04
1.1317	15021.50000000	16:57:55
1.1335	14638.60000000	15:18:19
1.1335	14638.60000000	15:18:19
1.1337	14638.60000000	15:05:24
1.1337	3485.30000000	15:05:24
1.1342	525.80000000	14:46:33
1.1342	881.60000000	14:46:33
1.1342	606.60000000	14:46:33
1.1342	881.60000000	14:46:33
1.1342	881.60000000	14:46:33
1.1342	654.90000000	14:46:32
1.1342	881.60000000	14:46:32
1.1342	14638.60000000	14:16:41
1.1342	3485.30000000	14:16:41
1.1351	3309.40000000	11:50:41
1.1351	14976.60000000	11:50:41
1.1345	13351.40000000	11:33:07
1.1344	13350.00000000	11:16:46
1.1344	14638.60000000	08:53:02
1.1343	14638.60000000	08:50:13
1.1358	70.20000000	07:00:52
1.1355	3244.60000000	06:02:12
1.1369	3451.70000000	20:41:08
1.1369	13320.80000000	20:41:08
1.1369	3600.00000000	20:41:08
1.1366	3600.00000000	20:03:32
1.1367	3000.00000000	19:33:25
1.1368	14638.60000000	19:33:17
1.1368	3485.30000000	19:33:17
1.1366	3600.00000000	19:04:30
1.1370	13320.10000000	18:33:07
1.1370	3000.00000000	18:33:07
1.1372	3000.00000000	18:32:16
1.1377	3000.00000000	17:19:17
1.1379	3000.00000000	17:18:12
1.1380	3000.00000000	17:17:42
1.1381	878.60000000	17:17:40
1.1381	743.10000000	17:17:39
1.1381	523.90000000	17:17:39
1.1381	878.60000000	17:17:39
1.1382	3363.60000000	17:15:30
1.1378	14638.60000000	17:12:31
1.1376	3000.00000000	17:12:26
1.1374	3000.00000000	17:11:54
1.1373	3187.70000000	17:11:36
1.1372	3391.20000000	17:11:32
1.1371	3600.00000000	17:11:27
1.1370	3000.00000000	17:06:14
1.1372	3000.00000000	17:00:01
1.1373	3000.00000000	16:51:47
1.1376	1196.40000000	16:42:15
1.1376	4395.20000000	16:42:14
1.1376	1132.30000000	16:42:13
1.1376	3262.90000000	16:42:13
1.1376	4395.20000000	16:42:11
1.1376	4395.20000000	16:42:10
1.1376	4395.20000000	16:42:09
1.1376	4395.20000000	16:42:08
1.1376	924.00000000	16:42:07
1.1376	3471.20000000	16:42:07
1.1377	3000.00000000	16:33:35
1.1378	3000.00000000	16:33:01
1.1380	3073.20000000	16:32:42
1.1382	723.60000000	16:30:42
1.1382	878.50000000	16:30:42
1.1382	788.70000000	16:30:42
1.1382	878.50000000	16:30:42
1.1384	3478.00000000	16:29:45
1.1385	517.70000000	16:29:01
1.1385	755.40000000	16:28:56
1.1385	878.30000000	16:28:56
1.1385	570.30000000	16:28:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 302,162
最高 1.1364	最低 1.1290
7 天
变动 -0.79%	成交量 2,359,360
最高 1.1408	最低 1.1290
30 天
变动 -2.81%	成交量 16,261,889
最高 1.1723	最低 1.1290