EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16395	4039.75918812	11:20:49
1.16393	2445.99350488	11:20:49
1.16386	251.49000000	11:16:21
1.16354	320.79000000	11:15:18
1.16363	1020.02621100	11:14:49
1.16340	21768.22464450	11:12:22
1.16341	49.50000000	11:11:24
1.16341	48.73778000	11:11:00
1.16341	48.73741600	11:11:00
1.16341	48.77880000	11:10:52
1.16340	326.06218400	11:10:03
1.16341	20.66114300	11:10:03
1.16341	69.40931100	11:06:26
1.16342	44.21068900	11:06:26
1.16343	13.06000000	11:06:20
1.16325	266.97312469	10:52:39
1.16292	325.99000000	10:51:30
1.16312	9.90000000	10:50:00
1.16312	362.37139692	10:49:54
1.16313	9.25860308	10:49:54
1.16313	10.74139692	10:49:11
1.16330	10584.75308199	10:48:25
1.16331	168.13691801	10:48:25
1.16331	20.00000000	10:48:25
1.16314	7.26284600	10:45:14
1.16314	86.06486095	10:44:52
1.16313	0.99000000	10:44:50
1.16312	50.50000000	10:42:03
1.16333	114.80921100	10:41:47
1.16313	47.00000000	10:41:33
1.16330	100.00000000	10:40:02
1.16313	30.75000000	10:39:45
1.16312	13.41485200	10:38:23
1.16315	36.58514800	10:38:23
1.16355	4.00000000	10:35:18
1.16333	36.58514780	10:32:00
1.16275	5.12000000	10:30:08
1.16275	47.20956103	10:26:01
1.16274	1342.91030652	10:25:28
1.16274	3530.24218566	10:25:20
1.16274	3530.24218566	10:25:20
1.16274	187.57339660	10:24:42
1.16275	64.58764400	10:24:42
1.16295	23.10000000	10:23:43
1.16296	29.11000000	10:21:58
1.16340	70.59764400	10:18:30
1.16293	855.81692370	10:16:30
1.16293	2511.02585520	10:16:30
1.16293	4973.37408270	10:16:29
1.16293	751.16392740	10:16:29
1.16293	388.22376262	10:16:19
1.16294	20.78298500	10:16:19
1.16294	10.00000000	10:15:59
1.16297	22.99999900	10:15:56
1.16298	4.00000100	10:15:56
1.16302	4.00000000	10:13:51
1.16287	253.66048400	10:10:03
1.16287	1.42000000	10:08:25
1.16305	23.67156130	10:05:05
1.16264	98.51000000	10:00:33
1.16263	203.42891014	09:59:10
1.16264	212.41108986	09:59:10
1.16264	10.34000000	09:58:33
1.16291	40.01107337	09:58:01
1.16290	602.71746836	09:58:00
1.16289	473.16986927	09:58:00
1.16287	9.45107337	09:57:04
1.16286	17.82000000	09:54:55
1.16297	4.00000000	09:54:47
1.16287	12.74000000	09:54:11
1.16282	285.60000000	09:53:15
1.16315	12.06000000	09:52:36
1.16284	49.50000000	09:51:56
1.16270	49.50000000	09:51:08
1.16268	11.78000000	09:50:39
1.16284	40.29055500	09:49:43
1.16312	251.42225561	09:49:06
1.16310	13.89660000	09:49:06
1.16268	486.40008251	09:48:09
1.16268	53.83016302	09:48:06
1.16268	552.65579414	09:48:06
1.16267	119.77000000	09:47:57
1.16273	19.70000000	09:46:31
1.16279	58.88177400	09:46:11
1.16295	420.68128466	09:45:46
1.16282	169.69335686	09:45:13
1.16281	7.95762100	09:45:13
1.16284	128.56000000	09:45:10
1.16298	224.96399536	09:44:12
1.16278	152.98950700	09:43:47
1.16264	448.15633200	09:42:47
1.16264	278.47286900	09:39:00
1.16264	0.99000000	09:38:49
1.16305	4.00000000	09:38:46
1.16245	990.10000000	09:37:58
1.16245	1129.74582500	09:37:32
1.16250	129.04225033	09:36:37
1.16249	1368.02001471	09:35:00
1.16249	10.67595601	09:34:38
1.16250	143.56000000	09:34:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 900,284
最高 1.17127	最低 1.15900
7 天
变动 +0.26%	成交量 2,212,205
最高 1.17209	最低 1.15507
30 天
变动 -0.31%	成交量 6,673,356
最高 1.18043	最低 1.13938