EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16242	4.00000000	15:42:33
1.16238	35.35990500	15:42:23
1.16242	15.46153700	15:42:15
1.16242	3.48049700	15:41:38
1.16242	4.15766322	15:41:33
1.16211	5.05000000	15:40:56
1.16255	35.58126500	15:40:32
1.16230	5.33232099	15:40:21
1.16231	45.09767901	15:40:21
1.16243	481.18553300	15:40:05
1.16243	518.43930300	15:39:48
1.16250	10.20094600	15:39:29
1.16238	652.11525400	15:39:21
1.16237	975.06793100	15:39:21
1.16231	5.11008200	15:38:46
1.16231	20.56214600	15:38:45
1.16236	51.34000000	15:37:45
1.16259	4.00000000	15:37:13
1.16254	61.99292222	15:36:32
1.16269	250.98082800	15:35:36
1.16269	4.15493822	15:35:32
1.16277	17.81186305	15:35:11
1.16243	167.48000000	15:34:14
1.16253	9.84000000	15:33:16
1.16271	6.88114345	15:32:52
1.16270	17.08622977	15:32:52
1.16270	3.56735500	15:32:51
1.16268	20.65358477	15:32:14
1.16260	39.00959477	15:31:52
1.16290	5.38818000	15:31:49
1.16281	42.12357602	15:31:32
1.16289	10.31473300	15:30:41
1.16255	4.00000000	15:29:52
1.16257	4.11904322	15:29:32
1.16265	15.62731600	15:29:23
1.16256	4.30085300	15:29:19
1.16224	9.90000000	15:29:14
1.16224	3.11000000	15:29:04
1.16250	102.59243000	15:28:34
1.16256	814.18361794	15:28:23
1.16248	109.66648206	15:28:23
1.16217	1000.00000000	15:28:02
1.16248	7.52150500	15:27:50
1.16249	8.50398700	15:27:49
1.16261	14.53987900	15:27:42
1.16235	38.34000000	15:27:38
1.16264	5.18324222	15:27:32
1.16266	5.03612400	15:25:35
1.16246	10.09299200	15:25:25
1.16264	1962.98727901	15:24:41
1.16263	1009.19404199	15:24:41
1.16265	514.05504600	15:24:30
1.16261	15.17241300	15:24:14
1.16237	12.99000000	15:24:09
1.16260	4.00000000	15:23:52
1.16248	18.47756500	15:23:44
1.16246	3.47306500	15:23:38
1.16248	5.25670922	15:23:32
1.16250	103.84860200	15:23:25
1.16243	10.24517600	15:22:09
1.16245	10.61138100	15:21:59
1.16278	5.54257800	15:20:54
1.16281	15.24741500	15:20:42
1.16243	831.40889477	15:20:31
1.16246	50.96452700	15:20:11
1.16249	28.79987000	15:20:11
1.16250	884.66537100	15:20:11
1.16267	6.79515122	15:19:32
1.16267	10.32072100	15:19:31
1.16244	250.00000000	15:19:30
1.16267	25.25875700	15:18:59
1.16269	4.34337600	15:18:03
1.16261	5.38899500	15:17:41
1.16258	52.47561400	15:17:13
1.16259	39.25218600	15:17:10
1.16239	7.58938050	15:17:01
1.16260	19.65604222	15:16:32
1.16269	572.73244718	15:15:22
1.16268	236.97972482	15:15:22
1.16270	4.00000000	15:15:12
1.16260	2.13951400	15:15:03
1.16269	132.94014022	15:13:51
1.16236	1.37000000	15:13:33
1.16257	37.21628020	15:13:31
1.16257	258.04897700	15:13:14
1.16240	17.21000000	15:13:05
1.16261	442.53743600	15:13:01
1.16261	235.94901200	15:13:01
1.16254	34.48268222	15:12:51
1.16248	95.82263700	15:12:21
1.16254	19.10917822	15:12:11
1.16251	101.91181100	15:11:53
1.16250	160.14356900	15:11:11
1.16239	444.40601800	15:10:52
1.16241	4.00000000	15:10:52
1.16215	22.58995700	15:10:35
1.16216	11.07004300	15:10:35
1.16237	485.00916200	15:10:26
1.16233	4.00000000	15:10:12
1.16237	50.53898500	15:09:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 442,159
最高 1.16318	最低 1.15833
7 天
变动 -0.34%	成交量 4,069,078
最高 1.17817	最低 1.15633
30 天
变动 +1.00%	成交量 13,300,681
最高 1.23200	最低 1.14418