EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.14382	4.00000000	02:01:41
1.14402	5.98716721	02:01:21
1.14402	13.46505521	01:59:21
1.14399	5.01634421	01:58:19
1.14299	45.32566134	01:56:39
1.14367	4.00000000	01:55:43
1.14385	7.43039821	01:53:23
1.14376	4.00000000	01:47:23
1.14340	4.52103821	01:45:22
1.14382	4.00000000	01:36:42
1.14374	4.72687921	01:36:23
1.14362	8.21916300	01:33:19
1.14348	4.00000000	01:29:42
1.14405	5.01193621	01:29:22
1.14393	4.00000000	01:23:22
1.14276	4.74608178	01:20:22
1.14368	4.00000000	01:14:41
1.14346	4.63760621	01:09:21
1.14397	4.00000000	01:06:21
1.14381	2.15811021	01:01:41
1.14370	1.84188979	01:01:41
1.14358	4.00000000	00:57:21
1.14366	99.15485804	00:55:01
1.14366	8.77285265	00:55:01
1.14344	19.54112321	00:54:21
1.14358	4.00000000	00:53:21
1.14360	6.26305221	00:50:21
1.14329	4.00000000	00:48:41
1.14334	4.00000000	00:41:41
1.14368	4.32608521	00:41:20
1.14368	4.00000000	00:33:40
1.14370	4.27351021	00:32:20
1.14370	4.00000000	00:25:20
1.14333	4.64345721	00:24:00
1.14362	4.00000000	00:19:20
1.14354	45.51351321	00:16:20
1.14245	116.75000000	00:16:14
1.14370	4.00000000	00:14:00
1.14287	2665.58315060	00:13:48
1.14217	137.67536878	00:10:23
1.14220	16.58598900	00:10:23
1.14221	7.37990300	00:10:23
1.14296	4.00000000	00:09:19
1.14343	8.95910221	00:08:39
1.14268	365.68178243	00:08:23
1.14300	4.00000000	00:04:59
1.14327	4.00000000	23:59:39
1.14189	0.99000000	23:55:07
1.14280	4.00000000	23:54:39
1.14333	7.80577921	23:52:19
1.14321	4.00000000	23:47:18
1.14333	4.00000000	23:40:18
1.14248	8.61000000	23:40:13
1.14275	2.09000000	23:37:29
1.14260	9.15412421	23:37:18
1.14276	4.00000000	23:36:18
1.14273	4.00000000	23:29:18
1.14247	4.00000000	23:24:18
1.14260	49.26854800	23:21:55
1.14277	4.00000000	23:19:18
1.14271	39.59436921	23:17:17
1.14315	4.00000000	23:13:37
1.14313	39.37000000	23:11:02
1.14325	5.24000000	23:09:01
1.14290	3.49000000	23:08:47
1.14234	15.34220021	23:08:17
1.14284	4.00000000	23:05:37
1.14244	5.58733821	23:04:17
1.14321	4.00000000	23:00:17
1.14354	30.22561100	22:58:46
1.14307	4.00000000	22:56:37
1.14346	4.00000000	22:50:56
1.14318	4.00000000	22:47:36
1.14310	4.00000000	22:43:36
1.14255	8.25000000	22:42:42
1.14319	4.00000000	22:39:56
1.14310	50.43519121	22:36:36
1.14291	4.00000000	22:35:16
1.14339	14.27081921	22:34:16
1.14296	14.33862821	22:31:36
1.14208	12.59743678	22:31:16
1.14274	4.33000000	22:29:02
1.14328	4.00000000	22:22:56
1.14263	4.18000000	22:22:36
1.14263	5.73237321	22:22:36
1.14321	80.31000000	22:21:48
1.14317	5.24000000	22:15:41
1.14366	20.30000000	22:15:02
1.14316	4.00000000	22:14:35
1.14219	4.87283578	22:11:35
1.14251	4.00000000	22:06:15
1.14329	10.29564821	22:05:55
1.14281	8.90562321	22:03:35
1.14236	12.29626221	22:02:15
1.14286	3.50000000	22:01:13
1.14328	4.00000000	21:58:55
1.14370	95.35021921	21:58:35
1.14377	4.00000000	21:58:15
1.14231	4.95000000	21:58:14
1.14370	661.47000000	21:57:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 189,580
最高 1.14527	最低 1.14181
7 天
变动 +0.42%	成交量 2,834,795
最高 1.15965	最低 1.13450
30 天
变动 -0.23%	成交量 8,707,598
最高 1.15990	最低 1.13240