EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.12274	8.05473309	01:08:50
1.12274	7.07323309	01:06:49
1.12273	45.00000000	01:05:33
1.12274	4.00000000	01:04:50
1.12274	4.71342109	01:03:49
1.12274	6.26691609	01:01:49
1.12274	4.00000000	01:01:11
1.12274	7.90788209	01:00:49
1.12267	10.00000000	01:00:00
1.12266	5.00000000	01:00:00
1.12266	3.00000000	01:00:00
1.12266	10.00000000	01:00:00
1.12263	5.00000000	01:00:00
1.12274	6.67153009	00:59:49
1.12274	7.35624009	00:58:49
1.12274	4.00000000	00:56:10
1.12274	7.20090809	00:55:49
1.12274	8.41047709	00:53:49
1.12274	421.73185240	00:53:29
1.12273	45.19945060	00:53:29
1.12340	4.00000000	00:52:09
1.12307	5.57018609	00:51:49
1.12272	5.17044809	00:50:49
1.12280	622.73272100	00:50:25
1.12280	4.07153509	00:49:49
1.12282	4.00000000	00:47:50
1.12282	4.55085209	00:46:49
1.12358	9.24752809	00:45:48
1.12353	628.86763048	00:45:33
1.12352	82.83577552	00:45:33
1.12236	2.85000000	00:44:42
1.12347	4.64353400	00:44:34
1.12343	4.00000000	00:44:10
1.12340	15.55907009	00:43:48
1.12270	2.97000000	00:42:33
1.12295	3948.66306700	00:42:13
1.12295	3948.66306700	00:42:13
1.12363	5058.39859743	00:42:02
1.12360	9269.01872400	00:42:02
1.12359	2950.15902500	00:42:02
1.12333	105.51589233	00:42:02
1.12330	262.40574924	00:42:02
1.12321	8.89752409	00:41:49
1.12334	4.00000000	00:40:09
1.12331	5.52269109	00:39:48
1.12336	4.71341109	00:38:48
1.12337	4.21287909	00:38:08
1.12334	4.99050609	00:36:48
1.12221	2.09000000	00:35:32
1.12331	4.00000000	00:35:08
1.12331	6.79128509	00:34:48
1.12330	4.00000000	00:34:28
1.12195	1.98000000	00:33:42
1.12217	50.00000000	00:33:13
1.12309	11.31353209	00:32:48
1.12332	6.90654709	00:31:48
1.12291	538.16048340	00:31:43
1.12287	131.16326860	00:31:43
1.12281	4.00000000	00:29:48
1.12290	8.04920609	00:28:48
1.12296	6.14410909	00:28:08
1.12290	4.00000000	00:25:08
1.12307	18.13175109	00:24:48
1.12294	4.00000000	00:24:28
1.12309	3.76212000	00:24:08
1.12309	5.56490309	00:24:08
1.12313	4.73870809	00:22:48
1.12322	4.41511209	00:21:47
1.12323	6.02583809	00:20:47
1.12275	221.83466551	00:20:27
1.12274	449.17000000	00:20:27
1.12320	1.41557300	00:20:02
1.12329	5.97577909	00:19:47
1.12348	4.00000000	00:16:08
1.12320	4.38270009	00:15:47
1.12276	4.62000000	00:15:18
1.12292	73.28820371	00:15:05
1.12333	5.88909709	00:14:47
1.12302	14.55049700	00:14:08
1.12316	4.68536909	00:13:47
1.12290	739.74000000	00:11:27
1.12354	4.00000000	00:11:08
1.12288	50.00000000	00:10:48
1.12321	5.23547409	00:10:47
1.12333	770.82012100	00:10:29
1.12298	497.93052100	00:09:37
1.12294	4.33294609	00:08:47
1.12304	4.73099800	00:08:24
1.12304	4.71219109	00:07:47
1.12330	4.00000000	00:06:07
1.12304	1.92000000	00:06:00
1.12336	739.81662100	00:05:17
1.12327	7.13246509	00:04:47
1.12314	29.21594800	00:04:36
1.12357	1663.64552200	00:03:42
1.12349	4.00000000	00:02:07
1.12354	5.67894309	00:01:46
1.12269	50.00000000	00:00:42
1.12303	5.58613709	23:59:46
1.12318	4.00000000	23:57:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 687,797
最高 1.12607	最低 1.11820
7 天
变动 +0.20%	成交量 5,927,580
最高 1.12941	最低 1.10608
30 天
变动 -2.39%	成交量 26,477,682
最高 1.15350	最低 1.10608