EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16095	129.11031280	10:55:12
1.16094	471.04733820	10:55:12
1.16094	113.91646900	10:55:12
1.16081	30.90376500	10:54:33
1.16035	10.00000000	10:53:20
1.16033	17.41000000	10:53:14
1.15970	116.16023400	10:52:41
1.16072	92.55892800	10:51:58
1.16064	4.00000000	10:49:01
1.16066	5.57808122	10:48:41
1.16074	3.42273000	10:48:10
1.16058	1.97737300	10:47:54
1.16060	38.29864022	10:45:40
1.16043	3.80651900	10:45:17
1.16053	171.41030300	10:44:14
1.16057	4.00000000	10:44:00
1.16067	4.61231322	10:42:40
1.15998	1.25000000	10:42:24
1.16057	83.48147800	10:41:42
1.16058	8.15286822	10:41:40
1.16046	4.55000000	10:40:50
1.16050	9.62934722	10:40:40
1.16052	43.54944300	10:40:34
1.16030	4.00000000	10:39:01
1.15996	4372.13239500	10:38:56
1.16016	5.67619022	10:38:40
1.15977	3157.15966959	10:37:41
1.16026	11.44595222	10:34:40
1.16027	4.00000000	10:33:00
1.16033	38.02952022	10:32:40
1.16042	9.87245900	10:31:05
1.16046	6.10988222	10:30:40
1.16052	314.94071600	10:30:16
1.16013	51.51741600	10:28:15
1.16013	4.00000000	10:28:02
1.16023	4.63935922	10:27:40
1.16010	74.85302991	10:27:14
1.16019	19.80000000	10:25:51
1.16018	7.66333422	10:25:40
1.16061	9.28778800	10:24:11
1.16034	17.41000000	10:23:49
1.16057	4.00000000	10:23:40
1.16059	386.41234100	10:23:13
1.16049	7.23681122	10:22:40
1.16053	27.96794600	10:22:27
1.16049	7.53302400	10:21:15
1.16037	454.47322277	10:20:20
1.16041	465.92695600	10:19:26
1.16043	4.00000000	10:19:00
1.16042	6.20315422	10:18:40
1.16061	201.83999122	10:15:39
1.16063	711.40122100	10:15:05
1.16057	10.51905500	10:14:32
1.16060	4.00000000	10:13:59
1.16069	4.40677322	10:12:39
1.16072	32.98821022	10:10:39
1.16071	73.15419000	10:10:06
1.16070	222.40174000	10:09:41
1.16071	4.00000000	10:09:39
1.16086	7.42640822	10:08:59
1.16080	199.14319100	10:07:14
1.16050	1.98000000	10:07:07
1.16082	3.34255000	10:06:07
1.16096	4.00000000	10:05:19
1.16093	5.28886300	10:05:00
1.16095	49.80662522	10:04:59
1.16083	204.93495776	10:04:39
1.16071	211.45148266	10:04:39
1.16059	254.88000000	10:03:11
1.16070	5.17519322	10:02:39
1.16071	3.34166100	10:00:52
1.16071	4.00000000	09:59:39
1.16071	4.28818322	09:58:40
1.16056	26.73000000	09:57:13
1.16046	19.80000000	09:56:45
1.16071	4.00000000	09:55:39
1.16082	4.00000000	09:55:19
1.16053	5.00000000	09:54:53
1.16075	823.08852000	09:54:52
1.16079	44.43925600	09:54:12
1.16065	13.28687522	09:52:39
1.16083	4.00000000	09:51:59
1.16080	4.50473522	09:50:39
1.16062	924.02862200	09:49:11
1.16043	391.75328136	09:49:02
1.16044	255.00131654	09:49:02
1.16075	4.00000000	09:47:19
1.16079	20.09838100	09:46:24
1.16073	103.04084400	09:45:38
1.16077	3.34803600	09:45:25
1.16054	4.00000000	09:43:58
1.16057	12.18056600	09:43:03
1.16069	7.44919722	09:42:38
1.16041	813.57830400	09:40:11
1.16065	32.47318300	09:39:33
1.16044	4.00000000	09:38:38
1.16025	33.84356800	09:37:50
1.16021	5.15496422	09:37:38
1.16050	36.18702100	09:36:35
1.16057	95.17038100	09:35:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 356,714
最高 1.16210	最低 1.15722
7 天
变动 -0.47%	成交量 3,861,192
最高 1.17817	最低 1.15633
30 天
变动 +0.87%	成交量 13,092,795
最高 1.23200	最低 1.14418