EURC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.16247	2.02000900	15:08:57
1.16247	23.47357222	15:08:51
1.16247	190.64086000	15:08:50
1.16248	15.28481700	15:08:26
1.16250	556.26537600	15:08:25
1.16251	445.27117100	15:08:07
1.16245	1515.43610400	15:07:50
1.16247	21.75548600	15:07:50
1.16247	4.50874122	15:07:32
1.16254	38.83051700	15:07:21
1.16256	1.47828900	15:06:52
1.16245	537.34666815	15:06:44
1.16240	60.20580585	15:06:44
1.16264	2556.25000000	15:06:34
1.16213	3343.55710300	15:05:36
1.16224	1516.75321900	15:05:36
1.16225	30.14254700	15:05:36
1.16230	9.54713100	15:05:36
1.16238	61.13851022	15:05:32
1.16231	81.03406100	15:05:20
1.16234	87.73938346	15:05:04
1.16231	35.56452654	15:05:04
1.16234	257.74842100	15:04:53
1.16229	1516.75321900	15:04:45
1.16236	51.03079800	15:04:40
1.16221	4.00426522	15:04:32
1.16199	48.51000000	15:04:15
1.16221	257.71576064	15:04:13
1.16220	45.17317636	15:04:13
1.16221	112.31773900	15:04:11
1.16219	43.78802000	15:03:20
1.16227	1237.35371200	15:02:52
1.16221	69.44244222	15:02:52
1.16218	26.93559525	15:02:31
1.16219	178.00161700	15:02:29
1.16210	50.58945000	15:02:21
1.16196	518.22481414	15:02:10
1.16195	932.98656000	15:02:10
1.16195	930.68610000	15:02:10
1.16195	923.88474000	15:02:10
1.16195	911.78231999	15:01:50
1.16205	6.22325700	15:01:21
1.16207	3.46812100	15:01:11
1.16209	528.96935600	15:01:10
1.16190	103.10775400	15:01:05
1.16200	8.37504303	15:00:58
1.16201	28.06309700	15:00:47
1.16180	4222.93329169	15:00:14
1.16189	100.63479246	15:00:14
1.16189	13.60222377	15:00:12
1.16214	207.76831700	15:00:12
1.16210	19.47087100	15:00:06
1.16204	40.83612622	14:59:31
1.16207	668.93199200	14:59:15
1.16207	296.81731700	14:59:14
1.16190	11.09363177	14:59:11
1.16213	61.57288700	14:59:10
1.16211	125.33064800	14:58:48
1.16214	3123.07761800	14:58:41
1.16183	3005.45515427	14:58:33
1.16186	4.59530277	14:58:11
1.16211	29.98769400	14:58:06
1.16185	8.28000000	14:57:54
1.16213	3.45374400	14:57:44
1.16209	27.13326800	14:57:27
1.16179	1762.79167449	14:57:21
1.16199	432.12955124	14:57:21
1.16199	1838.50771800	14:57:21
1.16216	4.00000000	14:57:11
1.16212	40.60062600	14:57:03
1.16219	3.45236100	14:56:53
1.16190	77.47000000	14:56:36
1.16204	1884.49988022	14:56:31
1.16203	3469.13787300	14:56:31
1.16202	31.47783800	14:56:28
1.16208	2.02068700	14:56:18
1.16212	179.33637799	14:56:11
1.16219	213.11291802	14:55:31
1.16206	219.01663322	14:54:51
1.16222	198.55474800	14:54:23
1.16208	6.08154322	14:54:11
1.16225	772.78900600	14:53:57
1.16203	257.05695400	14:53:57
1.16191	4658.52200936	14:53:34
1.16192	1282.06799064	14:53:34
1.16196	1282.06799064	14:53:13
1.16195	29.83413836	14:53:13
1.16173	78.39000000	14:52:45
1.16200	25.23259522	14:52:31
1.16174	8639.84775882	14:52:01
1.16196	939.73628518	14:52:01
1.16197	321.40595600	14:52:01
1.16195	28.74000000	14:52:01
1.16209	16.36833000	14:51:25
1.16216	74.27574500	14:51:05
1.16211	84.85694100	14:50:39
1.16177	119.46207177	14:50:31
1.16205	384.75108644	14:50:12
1.16181	458.03811800	14:50:11
1.16182	405.55652300	14:50:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 434,753
最高 1.16318	最低 1.15833
7 天
变动 -0.34%	成交量 4,054,058
最高 1.17817	最低 1.15633
30 天
变动 +1.00%	成交量 13,285,661
最高 1.23200	最低 1.14418