EURC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9999	4.00000000	18:55:05
0.9999	50.00500000	18:53:12
0.9999	260.02600000	18:52:35
0.9999	2147.44324400	18:52:14
0.9980	5389.62652092	18:50:18
0.9983	16.06470000	18:50:18
0.9985	9890.02646500	18:50:18
0.9995	15.00760000	18:50:18
0.9995	4002.00100050	18:50:18
0.9996	3301.32052821	18:50:18
0.9997	759.16192770	18:50:18
0.9998	137958.65690572	18:50:18
0.9999	7.79517951	18:50:18
0.9999	8660.33917244	18:50:18
0.9999	34.65666000	18:49:58
1.0000	8.90059813	18:49:49
0.9999	10.09702000	18:44:49
0.9999	60.06717000	18:44:36
0.9999	129.24185000	18:41:15
0.9999	12.52030000	18:40:51
1.0000	4.41870000	18:40:22
0.9999	491.16235001	18:39:34
1.0000	8.89289999	18:39:34
0.9999	21.93073000	18:36:30
0.9999	10.13741000	18:36:11
1.0000	192.00000000	18:34:12
0.9999	100.00000000	18:33:49
1.0000	2171.00807700	18:33:45
1.0000	9038.67734100	18:33:41
0.9998	22.83745000	18:21:32
0.9999	4.44624000	18:20:12
1.0000	1162.57110000	18:15:07
1.0000	4.00000000	18:15:05
0.9997	810.93536109	18:07:12
0.9998	39.06463891	18:07:12
1.0000	96.00000000	17:59:42
0.9998	9.08914000	17:55:40
0.9997	181.99343465	17:54:59
0.9998	45.66944435	17:54:59
0.9998	42.78510000	17:53:31
0.9998	13.04796000	17:53:00
1.0000	1046.50644821	17:52:27
0.9999	85.71212300	17:52:27
0.9999	19.50901376	17:43:02
0.9999	19.52195220	17:42:18
0.9998	124.74308800	17:42:11
0.9999	10.00000010	17:39:52
0.9998	5.87304600	17:39:14
0.9999	42.99098083	17:33:40
0.9999	4.50901965	17:33:40
0.9999	4.50901000	17:06:09
0.9999	9.01802000	17:06:08
0.9999	18.03604000	17:06:07
0.9999	36.07208000	17:06:06
0.9999	72.14417000	17:06:04
0.9999	10.00000010	17:00:11
0.9999	13.44267651	17:00:11
0.9999	167.73102000	16:57:52
0.9999	335.46204000	16:52:31
0.9999	99.99000000	16:50:44
0.9999	770.91408000	16:47:03
0.9999	35.53141000	16:39:03
0.9997	248.50945661	16:28:01
0.9998	8.90258051	16:28:01
0.9999	280.92086750	16:27:35
0.9999	10.00000010	16:27:05
0.9999	99.99000000	16:26:37
0.9999	15.24587213	16:25:06
0.9999	300.03000000	16:24:11
0.9999	11.00000011	16:23:13
0.9999	43.74959332	16:22:04
0.9999	55.18476106	16:21:43
0.9999	19.70438720	16:15:26
0.9999	10.00000010	16:14:17
0.9999	49.75752000	16:13:37
0.9999	12.47000013	16:11:33
0.9999	15.90000016	16:11:02
0.9999	76.90210900	16:10:36
0.9999	11.73000012	16:10:28
0.9999	1391.47146200	16:09:45
0.9999	192.27253700	16:09:45
0.9999	10.00000010	16:05:02
0.9999	100.00000100	16:04:15
0.9999	12.50000013	16:03:41
0.9999	70.68000071	16:00:05
0.9999	5028.16005029	15:59:41
0.9999	10.00000010	15:58:25
0.9999	30.55998000	15:58:17
0.9999	99.05991000	15:58:04
0.9999	8.60831000	15:57:49
0.9999	3557.38177584	15:57:29
0.9999	10.06625693	15:55:05
0.9999	50.00500000	15:53:09
0.9999	4.00000000	15:52:55
0.9999	20.00000020	15:52:34
0.9999	10.00000010	15:50:34
0.9999	212.52746241	15:50:05
0.9999	1582.76257600	15:49:31
1.0000	22.12785122	15:42:38
0.9999	10.00000010	15:42:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 692,400
最高 1.0007	最低 0.9980
7 天
变动 +0.00%	成交量 2,771,419
最高 1.0290	最低 0.9980
30 天
变动 -0.01%	成交量 11,972,178
最高 1.0290	最低 0.9737