EUL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.393	0.98600000	13:49:03
1.393	22.80700000	13:49:03
1.393	9.34800000	13:49:03
1.393	7.32200000	13:48:43
1.393	15.40300000	13:48:43
1.388	26.50500000	13:48:35
1.388	26.47200000	13:48:35
1.394	22.02200000	13:48:33
1.394	23.45100000	13:48:33
1.396	161.40500000	13:48:04
1.392	15.04400000	13:47:52
1.392	23.43100000	13:47:52
1.391	18.40300000	13:47:49
1.391	14.38700000	13:47:49
1.392	18.66600000	13:47:38
1.392	19.54400000	13:47:38
1.392	24.24800000	13:47:38
1.384	147.79600000	13:47:15
1.384	103.30200000	13:47:15
1.384	92.56000000	13:47:15
1.385	23.36700000	13:47:10
1.386	17.29900000	13:46:52
1.392	23.33500000	13:46:33
1.390	20.25200000	13:46:11
1.384	23.34700000	13:45:49
1.384	25.76400000	13:45:49
1.384	15.05400000	13:45:49
1.385	21.19600000	13:45:43
1.390	23.94300000	13:45:14
1.385	14.61200000	13:44:57
1.385	15.77400000	13:44:57
1.390	20.37100000	13:44:35
1.390	6.04800000	13:44:35
1.385	24.58900000	13:44:17
1.390	10.14900000	13:43:50
1.390	0.64100000	13:43:50
1.390	15.00000000	13:43:40
1.389	1.95000000	13:43:14
1.384	7.92100000	13:43:12
1.384	24.82900000	13:43:12
1.383	9.42700000	13:42:43
1.383	18.98300000	13:42:43
1.390	20.92000000	13:42:36
1.390	25.76000000	13:42:36
1.390	25.17000000	13:42:36
1.384	21.73900000	13:42:23
1.390	15.86700000	13:42:09
1.390	15.14100000	13:42:09
1.382	24.86200000	13:41:44
1.382	3.30000000	13:41:27
1.382	6.47800000	13:41:22
1.382	5.00000000	13:41:05
1.380	3.61000000	13:40:52
1.380	3.95000000	13:40:38
1.380	3.86000000	13:40:27
1.380	32.11800000	13:40:10
1.380	42.88200000	13:40:10
1.381	15.75300000	13:40:02
1.381	26.14000000	13:40:02
1.381	108.64900000	13:39:33
1.381	182.86400000	13:39:33
1.383	15.49500000	13:39:07
1.383	19.18200000	13:39:07
1.383	24.72100000	13:39:07
1.388	19.29300000	13:38:50
1.389	18.27700000	13:38:46
1.389	24.91800000	13:38:46
1.384	22.60100000	13:38:36
1.384	16.63400000	13:38:36
1.384	23.25300000	13:38:36
1.387	20.54000000	13:38:07
1.387	20.34800000	13:38:07
1.386	21.91200000	13:37:47
1.380	22.06500000	13:37:45
1.380	21.13500000	13:37:45
1.380	23.82900000	13:37:45
1.381	22.07400000	13:37:35
1.379	16.97900000	13:37:09
1.379	19.78800000	13:37:09
1.379	15.14500000	13:36:39
1.379	23.22400000	13:36:29
1.384	17.36900000	13:36:22
1.384	26.44500000	13:35:52
1.389	21.64200000	13:35:26
1.388	26.91300000	13:35:11
1.388	21.26000000	13:35:11
1.388	25.78900000	13:35:11
1.383	17.11900000	13:34:56
1.383	26.33000000	13:34:56
1.383	16.47300000	13:34:56
1.383	15.01900000	13:34:56
1.382	18.78400000	13:34:40
1.382	22.52700000	13:34:40
1.383	25.51800000	13:34:10
1.383	23.39200000	13:34:10
1.379	25.58300000	13:33:45
1.376	14.90100000	13:33:19
1.376	0.47000000	13:33:06
1.376	26.83000000	13:33:06
1.382	18.15700000	13:32:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.57%	成交量 194,580
最高 1.396	最低 1.331
7 天
变动 -0.92%	成交量 1,595,790
最高 1.507	最低 1.218
30 天
变动 -5.56%	成交量 8,246,737
最高 1.529	最低 1.049