EUL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.957	5.54500000	00:21:16
0.957	11.00000000	00:21:10
0.953	9.68500000	00:20:52
0.957	8.67500000	00:20:39
0.958	8.20000000	00:20:26
0.953	136.89000000	00:20:07
0.953	22.18600000	00:20:07
0.953	37.79900000	00:20:07
0.954	28.68100000	00:19:41
0.954	26.36500000	00:19:41
0.954	28.73800000	00:19:41
0.954	25.24600000	00:19:41
0.957	38.63100000	00:19:13
0.957	35.10000000	00:19:13
0.954	26.20500000	00:19:07
0.954	37.72800000	00:19:07
0.954	36.46600000	00:18:47
0.954	24.38600000	00:18:47
0.957	20.98700000	00:18:42
0.957	29.49000000	00:18:42
0.957	29.61900000	00:18:42
0.954	28.79200000	00:18:31
0.954	34.54100000	00:18:31
0.958	24.98700000	00:18:29
0.953	52.59300000	00:18:15
0.953	51.15700000	00:18:15
0.953	124.55000000	00:18:03
0.961	24.87000000	00:17:34
0.961	86.31300000	00:17:34
0.961	68.81700000	00:17:34
0.959	32.00000000	00:17:24
0.959	29.08500000	00:17:24
0.958	20.95800000	00:16:54
0.958	25.35800000	00:16:54
0.958	31.50300000	00:16:54
0.952	33.85700000	00:16:26
0.952	127.14300000	00:16:26
0.958	25.93300000	00:16:23
0.958	13.02800000	00:16:23
0.954	7.12500000	00:15:58
0.954	14.00000000	00:15:57
0.958	23.88500000	00:15:51
0.953	134.76900000	00:15:44
0.953	24.29100000	00:15:44
0.954	34.02500000	00:15:40
0.954	21.19300000	00:15:40
0.955	34.25900000	00:15:21
0.955	27.90200000	00:15:21
0.953	8.77000000	00:15:01
0.957	13.48000000	00:14:46
0.957	12.20000000	00:14:24
0.958	12.58500000	00:14:04
0.958	10.16000000	00:13:49
0.953	5.03500000	00:13:34
0.953	9.45000000	00:13:30
0.953	18.27100000	00:13:25
0.953	21.92900000	00:13:25
0.952	24.81900000	00:13:11
0.953	35.96800000	00:12:45
0.953	22.19300000	00:12:45
0.953	22.73400000	00:12:45
0.952	29.68400000	00:12:38
0.953	20.25000000	00:12:14
0.958	30.05800000	00:12:05
0.958	44.94200000	00:12:05
0.951	9.30000000	00:11:42
0.954	4.54000000	00:11:19
0.954	11.62500000	00:11:16
0.950	19.00000000	00:11:08
0.953	6.50000000	00:10:38
0.950	12.80000000	00:10:28
0.949	24.29000000	00:10:24
0.948	30.83600000	00:09:58
0.952	27.20300000	00:09:38
0.952	38.24700000	00:09:38
0.949	37.14300000	00:09:11
0.947	32.15400000	00:08:43
0.947	36.25600000	00:08:31
0.948	27.41700000	00:08:29
0.948	36.77400000	00:08:29
0.948	37.61500000	00:08:29
0.947	28.14300000	00:08:20
0.947	36.78300000	00:07:53
0.945	31.57900000	00:07:27
0.945	22.16900000	00:07:27
0.945	34.74800000	00:07:27
0.946	21.76100000	00:07:17
0.948	37.36800000	00:06:59
0.944	31.34800000	00:06:29
0.944	26.62800000	00:06:29
0.944	9.69500000	00:06:04
0.942	13.50000000	00:05:50
0.946	3.47000000	00:05:37
0.946	5.36000000	00:05:26
0.946	6.61500000	00:05:21
0.946	31.38500000	00:05:21
0.943	21.93700000	00:04:57
0.948	48.03600000	00:04:43
0.948	212.96400000	00:04:43
0.941	36.51400000	00:04:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 221,630
最高 0.966	最低 0.932
7 天
变动 -5.34%	成交量 1,656,699
最高 1.043	最低 0.932
30 天
变动 -6.82%	成交量 7,655,585
最高 1.120	最低 0.932