EUL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2176	3.00000000	18:02:09
1.2189	45.00000000	17:59:51
1.2200	2.00000000	17:58:09
1.2188	3.00000000	17:56:01
1.2175	6.00000000	17:54:21
1.2178	7.00000000	17:52:41
1.2163	1.00000000	17:51:01
1.2164	2.00000000	17:49:21
1.2169	45.00000000	17:47:41
1.2187	3.00000000	17:46:09
1.2186	2.00000000	17:42:09
1.2204	45.00000000	17:39:21
1.2222	45.00000000	17:37:41
1.2209	45.00000000	17:36:01
1.2212	10.00000000	17:32:17
1.2193	9.00000000	17:30:37
1.2202	24.00000000	17:28:41
1.2214	2.00000000	17:26:09
1.2223	3.00000000	17:22:09
1.2187	45.00000000	17:18:41
1.2174	3.00000000	17:18:09
1.2173	17.00000000	17:14:57
1.2157	2.00000000	17:14:09
1.2177	45.00000000	17:10:43
1.2215	45.00000000	17:09:03
1.2222	44.00000000	17:07:21
1.2223	41.00000000	17:05:41
1.2241	6.00000000	17:04:01
1.2221	5.00000000	17:02:21
1.2280	21.00000000	17:00:40
1.2280	2.00000000	17:00:09
1.2247	10.00000000	16:57:12
1.2266	44.00000000	16:55:20
1.2209	37.00000000	16:53:40
1.2163	3.00000000	16:52:09
1.2152	2.00000000	16:48:09
1.2130	31.00000000	16:45:40
1.2130	13.00000000	16:44:00
1.2143	45.00000000	16:42:20
1.2127	21.00000000	16:40:40
1.2139	2.00000000	16:40:09
1.2147	24.00000000	16:36:32
1.2151	24.00000000	16:34:40
1.2143	2.00000000	16:34:09
1.2138	3.00000000	16:30:40
1.2073	3.00000000	16:28:09
1.2078	20.00000000	16:24:32
1.2059	24.00000000	16:22:52
1.2056	3.00000000	16:22:09
1.2039	45.00000000	16:18:58
1.2063	15.00000000	16:16:36
1.2049	10.00000000	16:14:40
1.2053	3.00000000	16:14:09
1.2048	3.00000000	16:10:28
1.2057	4.00000000	16:08:30
1.2048	2.00000000	16:06:40
1.2054	45.00000000	16:05:00
1.2039	2.00000000	16:03:20
1.2060	34.00000000	16:01:40
1.2079	16.00000000	15:59:46
1.2089	23.00000000	15:57:20
1.2085	40.00000000	15:55:40
1.2066	2.00000000	15:52:09
1.2099	16.00000000	15:49:44
1.2099	16.00000000	15:49:08
1.2099	16.00000000	15:49:07
1.2053	45.00000000	15:47:20
1.2065	12.00000000	15:45:40
1.2065	3.00000000	15:44:09
1.2104	37.00000000	15:41:40
1.2113	45.00000000	15:38:12
1.2102	15.00000000	15:36:32
1.2069	18.00000000	15:34:40
1.2068	3.00000000	15:34:09
1.2017	45.00000000	15:30:48
1.2024	2.00000000	15:30:09
1.1978	44.00000000	15:26:40
1.1987	2.00000000	15:26:09
1.2018	45.00000000	15:23:18
1.2027	20.00000000	15:21:38
1.2052	4.00000000	15:19:40
1.2069	16.00000000	15:16:45
1.2051	3.00000000	15:14:09
1.2027	38.00000000	15:11:36
1.2052	6.00000000	15:09:56
1.2049	16.00000000	15:09:24
1.2028	3.00000000	15:08:09
1.1992	45.00000000	15:06:00
1.2019	45.00000000	15:03:21
1.2015	45.00000000	15:01:41
1.1992	3.00000000	15:00:09
1.2022	45.00000000	14:57:49
1.2024	11.00000000	14:56:09
1.2011	2.00000000	14:54:29
1.2034	2.00000000	14:52:49
1.1986	39.00000000	14:50:21
1.1987	45.00000000	14:48:41
1.1971	2.00000000	14:46:09
1.1985	25.00000000	14:43:01
1.1980	6.00000000	14:41:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 16,097
最高 1.2661	最低 1.1716
7 天
变动 +4.67%	成交量 127,532
最高 1.2705	最低 1.1034
30 天
变动 -15.42%	成交量 569,400
最高 1.5662	最低 1.1034