EUL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2111	27.00000000	12:48:44
1.2133	329.00000000	12:47:54
1.2133	329.00000000	12:47:48
1.2133	329.00000000	12:47:41
1.2123	329.00000000	12:47:15
1.2194	2.00000000	12:46:01
1.2190	1.00000000	12:45:34
1.2177	18.00000000	12:43:22
1.2163	18.00000000	12:40:43
1.2141	1.00000000	12:39:34
1.2180	1.00000000	12:37:33
1.2168	45.00000000	12:35:04
1.2163	7.00000000	12:32:28
1.2183	2.00000000	12:29:45
1.2205	1.00000000	12:29:32
1.2202	1.00000000	12:25:32
1.2208	1.00000000	12:21:32
1.2184	1.00000000	12:17:32
1.2193	1.00000000	12:13:32
1.2187	45.00000000	12:11:32
1.2212	18.00000000	12:08:51
1.2198	2.00000000	12:06:14
1.2216	7.00000000	12:03:36
1.2206	1.00000000	12:03:31
1.2210	7.00000000	12:00:58
1.2216	13.00000000	11:58:18
1.2202	34.00000000	11:55:38
1.2201	1.00000000	11:53:31
1.2219	1.00000000	11:49:31
1.2252	44.00000000	11:46:42
1.2237	1.00000000	11:45:31
1.2248	1.00000000	11:41:31
1.2271	1.00000000	11:38:20
1.2278	25.00000000	11:35:39
1.2283	1.00000000	11:35:30
1.2280	2.00000000	11:33:00
1.2275	9.00000000	11:30:22
1.2272	33.00000000	11:27:39
1.2266	1.00000000	11:27:30
1.2279	1.00000000	11:23:30
1.2284	1.00000000	11:19:30
1.2238	44.00000000	11:15:43
1.2228	1.00000000	11:13:30
1.2230	1.00000000	11:09:30
1.2186	19.00000000	11:06:44
1.2220	1.00000000	11:05:30
1.2253	1.00000000	11:01:30
1.2249	44.00000000	10:57:59
1.2265	1.00000000	10:57:30
1.2268	13.00000000	10:55:22
1.2262	37.00000000	10:52:43
1.2272	1.00000000	10:51:30
1.2271	1.00000000	10:47:30
1.2258	1.00000000	10:43:30
1.2253	1.00000000	10:39:30
1.2233	2.00000000	10:37:22
1.2234	44.00000000	10:34:40
1.2240	1.00000000	10:33:30
1.2237	1.00000000	10:29:29
1.2235	44.00000000	10:25:48
1.2251	1.00000000	10:25:29
1.2239	6.00000000	10:23:07
1.2246	6.00000000	10:20:30
1.2235	8.00000000	10:17:54
1.2250	1.00000000	10:17:29
1.2233	13.00000000	10:15:17
1.2229	2.00000000	10:12:38
1.2248	1.00000000	10:11:29
1.2249	1.00000000	10:07:29
1.2225	1.00000000	10:03:29
1.2235	30.00000000	10:00:23
1.2265	13.00000000	09:57:46
1.2260	1.00000000	09:57:29
1.2253	2.00000000	09:55:06
1.2253	44.00000000	09:52:21
1.2248	2.00000000	09:49:37
1.2247	1.00000000	09:47:28
1.2249	1.00000000	09:43:28
1.2245	44.00000000	09:40:43
1.2279	1.00000000	09:37:28
1.2288	1.00000000	09:33:28
1.2341	3.00000000	09:31:27
1.2343	12.00000000	09:28:42
1.2339	1.00000000	09:27:28
1.2338	1.00000000	09:23:28
1.2334	1.00000000	09:19:28
1.2313	44.00000000	09:16:58
1.2330	8.00000000	09:14:20
1.2337	19.00000000	09:11:42
1.2340	1.00000000	09:09:28
1.2335	1.00000000	09:05:28
1.2353	31.00000000	09:02:26
1.2351	38.00000000	08:59:45
1.2360	1.00000000	08:59:28
1.2346	44.00000000	08:57:08
1.2357	44.00000000	08:54:22
1.2350	2.00000000	08:51:42
1.2359	1.00000000	08:51:27
1.2357	21.00000000	08:48:59
1.2356	2.00000000	08:46:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 14,627
最高 1.2708	最低 1.2129
7 天
变动 -9.93%	成交量 76,518
最高 1.3958	最低 1.2129
30 天
变动 +1.65%	成交量 436,529
最高 1.5306	最低 1.0488