EUL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.968	27.00000000	16:00:07
0.968	22.00000000	15:59:06
0.968	30.00000000	15:57:45
0.966	29.00000000	15:57:05
0.965	27.00000000	15:56:07
0.967	14.00000000	15:52:04
0.967	30.00000000	15:52:04
0.967	5.00000000	15:51:56
0.966	8.00000000	15:51:01
0.966	8.00000000	15:51:01
0.966	21.00000000	15:50:48
0.966	20.00000000	15:48:26
0.966	19.00000000	15:46:53
0.969	7.00000000	15:43:08
0.967	22.00000000	15:43:02
0.968	20.00000000	15:38:31
0.969	19.00000000	15:34:46
0.974	1.00000000	15:27:01
0.974	1.00000000	15:27:01
0.974	30.00000000	15:27:01
0.970	1.00000000	15:25:05
0.970	31.00000000	15:25:05
0.969	25.00000000	15:23:57
0.974	1.00000000	15:10:07
0.974	1.00000000	15:10:07
0.974	199.00000000	15:09:24
0.972	31.00000000	15:09:05
0.968	1.00000000	15:06:28
0.969	86.00000000	15:05:46
0.969	32.00000000	15:05:46
0.969	29.00000000	15:05:43
0.969	30.00000000	15:05:42
0.968	29.00000000	15:05:42
0.968	50.00000000	15:05:42
0.967	29.00000000	15:05:42
0.967	31.00000000	15:05:42
0.960	30.00000000	15:01:41
0.960	6.00000000	15:01:19
0.960	6.00000000	14:46:13
0.958	74.00000000	14:44:05
0.958	30.00000000	14:44:05
0.956	9.00000000	14:42:44
0.954	249.00000000	14:42:44
0.955	118.00000000	14:42:44
0.955	131.00000000	14:42:44
0.955	30.00000000	14:42:44
0.955	30.00000000	14:42:44
0.955	30.00000000	14:42:44
0.956	1.00000000	14:26:51
0.957	30.00000000	14:25:14
0.958	30.00000000	14:25:14
0.959	30.00000000	14:25:14
0.959	19.00000000	14:24:48
0.960	31.00000000	14:24:48
0.962	137.00000000	14:24:48
0.962	112.00000000	14:24:48
0.965	48.00000000	14:18:17
0.964	2.00000000	14:18:02
0.964	2.00000000	14:18:02
0.964	249.00000000	14:17:02
0.963	1.00000000	14:17:00
0.963	1.00000000	14:17:00
0.961	30.00000000	14:16:06
0.961	30.00000000	14:16:06
0.964	50.00000000	14:16:06
0.964	31.00000000	14:16:06
0.969	31.00000000	14:13:20
0.965	1.00000000	14:10:18
0.964	232.00000000	14:09:36
0.964	41.00000000	14:09:15
0.956	10.00000000	13:56:50
0.957	232.00000000	13:48:24
0.952	1.00000000	13:45:26
0.959	1.00000000	13:38:15
0.962	95.00000000	13:34:05
0.962	41.00000000	13:33:53
0.963	4.00000000	13:33:47
0.963	1.00000000	13:33:46
0.961	1.00000000	13:33:39
0.960	24.00000000	13:33:25
0.960	177.00000000	13:33:24
0.960	1.00000000	13:32:57
0.960	1.00000000	13:32:34
0.960	32.00000000	13:32:27
0.960	31.00000000	13:32:27
0.960	1.00000000	13:32:27
0.959	220.00000000	13:32:27
0.960	331.00000000	13:32:25
0.960	193.00000000	13:32:25
0.960	439.00000000	13:32:25
0.960	608.00000000	13:32:25
0.960	350.00000000	13:32:25
0.960	697.00000000	13:32:25
0.952	12.00000000	13:31:23
0.953	30.00000000	13:31:23
0.951	30.00000000	13:30:42
0.947	41.00000000	13:19:54
0.948	105.00000000	13:19:54
0.948	30.00000000	13:19:54
0.948	30.00000000	13:19:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.53%	成交量 118,194
最高 1.098	最低 0.947
7 天
变动 -20.24%	成交量 612,314
最高 1.422	最低 0.947
30 天
变动 -34.41%	成交量 1,781,902
最高 1.628	最低 0.947