EUL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.955	0.20000000	00:15:12
0.954	16.50000000	00:12:37
0.954	109.00000000	00:12:37
0.954	11.20000000	00:12:28
0.954	23.50000000	00:12:28
0.954	7.30000000	00:12:21
0.954	11.80000000	00:11:47
0.954	1.10000000	00:11:46
0.953	1.80000000	00:11:46
0.951	0.20000000	00:10:26
0.950	10.90000000	00:10:00
0.950	10.50000000	00:08:20
0.949	11.40000000	00:08:20
0.949	174.20000000	00:08:11
0.947	11.30000000	00:07:28
0.947	19.30000000	00:07:09
0.945	8.90000000	00:06:51
0.944	0.10000000	00:06:00
0.945	22.50000000	00:05:09
0.943	0.20000000	00:04:00
0.944	22.80000000	00:03:08
0.940	0.10000000	00:02:00
0.943	11.60000000	00:01:50
0.944	9.10000000	00:00:48
0.944	19.30000000	23:59:09
0.943	11.00000000	23:58:45
0.943	12.90000000	23:56:21
0.940	14.70000000	23:54:19
0.944	12.70000000	23:48:09
0.943	11.10000000	23:44:54
0.944	12.00000000	23:36:08
0.943	97.70000000	23:24:04
0.943	15.30000000	23:24:04
0.943	15.30000000	23:24:04
0.943	15.30000000	23:24:04
0.943	12.50000000	23:23:09
0.941	0.20000000	23:22:00
0.941	15.50000000	23:21:08
0.943	10.70000000	23:18:10
0.940	0.20000000	23:18:00
0.941	3.10000000	23:17:08
0.941	17.30000000	23:17:08
0.943	20.60000000	23:11:08
0.941	0.10000000	23:09:18
0.941	11.70000000	23:08:11
0.940	1.00000000	23:07:06
0.942	1.00000000	23:07:05
0.946	13.00000000	22:44:09
0.945	15.50000000	22:42:08
0.945	13.50000000	22:40:10
0.944	11.40000000	22:39:10
0.942	1.10000000	22:38:37
0.945	14.00000000	22:37:09
0.945	1.10000000	22:35:31
0.946	12.20000000	22:34:09
0.943	53.20000000	22:32:49
0.947	14.30000000	22:29:09
0.946	12.00000000	22:25:10
0.947	18.50000000	22:22:08
0.947	16.00000000	22:17:09
0.943	1.40000000	22:15:06
0.943	0.20000000	22:03:00
0.944	21.60000000	22:02:00
0.944	10.60000000	22:02:00
0.940	0.10000000	21:51:10
0.939	0.20000000	21:51:00
0.941	6.90000000	21:50:10
0.941	6.30000000	21:50:10
0.939	0.20000000	21:48:00
0.942	2.40000000	21:47:09
0.942	12.70000000	21:47:09
0.939	0.20000000	21:45:00
0.942	10.60000000	21:44:27
0.939	6.10000000	21:44:00
0.941	21.40000000	21:43:29
0.941	312.80000000	21:43:29
0.941	10.60000000	21:43:29
0.941	159.50000000	21:43:29
0.943	18.60000000	21:34:55
0.941	1.10000000	21:32:45
0.943	13.70000000	21:32:40
0.943	7.70000000	21:31:43
0.943	1.10000000	21:25:27
0.944	11.60000000	21:25:20
0.944	1.70000000	21:25:20
0.943	5.90000000	21:25:00
0.943	0.10000000	21:25:00
0.943	5.60000000	21:24:30
0.941	0.10000000	21:22:00
0.943	11.50000000	21:21:12
0.941	0.30000000	21:20:00
0.943	26.60000000	21:19:44
0.944	6.30000000	21:15:42
0.944	0.40000000	21:11:10
0.944	13.60000000	21:11:10
0.944	14.40000000	21:08:09
0.945	10.80000000	21:05:11
0.946	30.00000000	21:03:08
0.947	22.60000000	21:03:08
0.945	0.20000000	20:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 54,956
最高 0.962	最低 0.934
7 天
变动 -5.47%	成交量 460,016
最高 1.040	最低 0.934
30 天
变动 -7.00%	成交量 3,006,150
最高 1.115	最低 0.934