EUL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.052	58.20000000	00:37:36
1.053	50.00000000	00:37:17
1.061	6.70000000	00:35:05
1.060	2.00000000	00:35:05
1.060	0.20000000	00:35:05
1.060	63.90000000	00:35:05
1.058	4.80000000	00:35:01
1.056	14.10000000	00:34:42
1.054	9.70000000	00:34:30
1.055	9.70000000	00:34:03
1.053	14.10000000	00:34:02
1.052	10.60000000	00:33:19
1.053	10.60000000	00:33:03
1.052	10.60000000	00:33:03
1.055	6.60000000	00:32:33
1.054	593.30000000	00:32:24
1.053	55.30000000	00:32:24
1.053	68.40000000	00:32:24
1.054	68.40000000	00:32:24
1.055	66.30000000	00:32:01
1.055	2.20000000	00:32:00
1.056	66.20000000	00:32:00
1.056	1.50000000	00:31:27
1.054	0.50000000	00:31:07
1.052	23.90000000	00:30:45
1.051	52.30000000	00:30:31
1.051	68.80000000	00:30:31
1.053	6.70000000	00:30:19
1.049	5.00000000	00:30:01
1.049	5.40000000	00:30:01
1.049	2.90000000	00:30:01
1.050	74.40000000	00:29:58
1.050	1.50000000	00:29:58
1.050	0.20000000	00:29:54
1.051	30.40000000	00:29:39
1.051	0.80000000	00:29:38
1.052	56.00000000	00:29:28
1.054	6.60000000	00:29:00
1.056	10.30000000	00:28:35
1.059	69.70000000	00:27:13
1.059	53.30000000	00:27:13
1.058	2.60000000	00:27:05
1.057	12.80000000	00:26:59
1.057	149.50000000	00:26:59
1.057	58.20000000	00:26:59
1.056	99.80000000	00:26:59
1.058	2.10000000	00:26:58
1.058	53.90000000	00:26:58
1.058	0.20000000	00:26:58
1.058	4.60000000	00:26:58
1.058	1.50000000	00:26:39
1.060	0.20000000	00:26:29
1.059	79.90000000	00:26:28
1.059	69.60000000	00:26:28
1.059	79.90000000	00:26:28
1.060	0.20000000	00:26:28
1.061	6.00000000	00:26:28
1.063	4.60000000	00:25:16
1.062	1.40000000	00:25:14
1.062	7.50000000	00:24:10
1.064	3.50000000	00:23:40
1.064	3.50000000	00:23:38
1.064	3.50000000	00:23:34
1.064	3.50000000	00:23:31
1.064	3.50000000	00:23:28
1.064	3.50000000	00:23:25
1.064	3.50000000	00:23:22
1.064	3.50000000	00:23:20
1.064	3.50000000	00:23:18
1.064	3.50000000	00:23:02
1.064	3.50000000	00:23:00
1.064	3.50000000	00:22:58
1.064	3.50000000	00:22:55
1.064	3.50000000	00:22:53
1.064	3.50000000	00:22:51
1.064	3.50000000	00:22:49
1.064	3.50000000	00:22:46
1.064	3.50000000	00:22:42
1.064	3.50000000	00:22:38
1.064	3.50000000	00:22:36
1.064	3.50000000	00:22:33
1.064	3.50000000	00:22:30
1.064	3.50000000	00:22:27
1.066	19.00000000	00:20:01
1.070	49.90000000	00:14:46
1.070	25.60000000	00:14:36
1.071	0.90000000	00:14:12
1.070	46.90000000	00:13:25
1.070	23.40000000	00:13:11
1.070	3.30000000	00:13:04
1.072	9.70000000	00:12:17
1.072	9.70000000	00:12:03
1.072	0.50000000	00:11:51
1.073	40.90000000	00:10:43
1.073	10.50000000	00:10:26
1.074	46.90000000	00:10:08
1.075	10.50000000	00:10:04
1.075	28.70000000	00:10:04
1.076	4.50000000	00:10:03
1.076	6.10000000	00:10:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.40%	成交量 1,390,545
最高 1.307	最低 1.039
7 天
变动 -13.48%	成交量 3,406,533
最高 1.418	最低 1.039
30 天
变动 -28.27%	成交量 9,398,710
最高 1.626	最低 1.039